Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.82	12.86	12.59	12.59	16,915	-0.48(-3.67%)
Jul 30, 2019	13.06	13.10	13.04	13.07	6,691	-0.25(-1.91%)
Jul 29, 2019	13.31	13.38	13.31	13.32	8,448	+0.06(+0.45%)
Jul 26, 2019	13.29	13.29	13.27	13.27	3,700	+0.13(+1.03%)
Jul 25, 2019	13.06	13.13	13.00	13.13	3,767	+0.12(+0.96%)
Jul 24, 2019	12.83	13.05	12.83	13.01	5,657	+0.42(+3.35%)
Jul 23, 2019	13.20	13.37	12.58	12.58	79,794	-0.32(-2.45%)
Jul 22, 2019	12.85	12.92	12.85	12.90	5,421	+0.24(+1.91%)
Jul 19, 2019	12.69	12.70	12.66	12.66	6,200	-0.14(-1.11%)
Jul 18, 2019	12.71	12.83	12.68	12.80	30,982	-0.08(-0.66%)
Jul 17, 2019	12.96	12.98	12.79	12.88	4,476	-0.05(-0.39%)
Jul 16, 2019	12.86	12.97	12.86	12.94	11,867	+0.09(+0.68%)
Jul 15, 2019	12.83	12.87	12.80	12.85	2,858	+0.03(+0.22%)
Jul 12, 2019	12.85	12.96	12.81	12.82	5,000	-0.09(-0.70%)
Jul 11, 2019	12.83	13.13	12.80	12.91	14,517	+0.04(+0.31%)
Jul 10, 2019	12.74	13.05	12.70	12.87	8,589	+0.08(+0.63%)
Jul 09, 2019	12.69	12.79	12.68	12.79	14,868	-0.02(-0.16%)
Jul 08, 2019	12.74	12.81	12.70	12.81	4,358	-0.00(-0.04%)
Jul 05, 2019	12.86	12.86	12.81	12.81	3,500	-0.18(-1.35%)
Jul 03, 2019	13.01	13.02	12.91	12.99	6,900	-0.03(-0.23%)
Jul 02, 2019	13.17	13.17	12.95	13.02	11,528	-0.25(-1.85%)
Jul 01, 2019	13.50	13.50	13.22	13.27	9,716	-0.23(-1.74%)
Jun 28, 2019	13.46	13.50	13.36	13.50	2,500	+0.62(+4.81%)
Jun 27, 2019	12.97	13.14	12.88	12.88	3,384	+0.40(+3.21%)
Jun 26, 2019	12.44	12.54	12.43	12.48	10,401	-0.02(-0.16%)
Jun 25, 2019	12.51	12.55	12.50	12.50	21,281	-0.23(-1.81%)
Jun 24, 2019	12.70	12.73	12.68	12.73	9,354	+0.04(+0.32%)
Jun 21, 2019	12.65	12.69	12.58	12.69	4,700	+0.07(+0.55%)
Jun 20, 2019	12.67	12.75	12.62	12.62	8,605	+0.23(+1.86%)
Jun 19, 2019	12.30	12.39	12.30	12.39	2,314	+0.09(+0.73%)
Jun 18, 2019	12.33	12.38	12.30	12.30	22,866	+0.08(+0.67%)
Jun 17, 2019	12.20	12.22	12.16	12.22	5,890	-0.03(-0.26%)
Jun 14, 2019	12.30	12.34	12.16	12.25	2,600	+0.08(+0.66%)
Jun 13, 2019	12.28	12.28	12.17	12.17	1,390	-0.19(-1.50%)
Jun 12, 2019	12.36	12.44	12.32	12.36	2,004	-0.22(-1.79%)
Jun 11, 2019	12.70	12.70	12.57	12.58	41,459	+0.46(+3.80%)
Jun 10, 2019	11.93	12.12	11.93	12.12	1,352	+0.08(+0.66%)
Jun 07, 2019	12.08	12.12	12.04	12.04	1,500	+0.25(+2.12%)
Jun 06, 2019	11.93	11.93	11.79	11.79	2,545	-0.11(-0.96%)
Jun 05, 2019	11.91	11.91	11.85	11.90	2,267	-0.14(-1.13%)
Jun 04, 2019	12.01	12.04	11.97	12.04	10,061	+0.44(+3.84%)
Jun 03, 2019	11.67	11.71	11.44	11.60	13,252	+0.01(+0.04%)
May 31, 2019	11.50	11.60	11.50	11.59	20,200	-0.31(-2.61%)
May 30, 2019	11.88	11.93	11.88	11.90	3,675	-0.16(-1.33%)
May 29, 2019	12.04	12.06	11.95	12.06	17,661	-0.29(-2.35%)
May 28, 2019	12.44	12.44	12.34	12.35	1,218	-0.05(-0.44%)
May 24, 2019	12.40	12.42	12.34	12.40	2,900	-0.17(-1.31%)
May 23, 2019	12.27	12.57	12.22	12.57	5,236	+0.19(+1.49%)
May 22, 2019	12.39	12.39	12.35	12.38	2,275	+0.12(+1.02%)
May 21, 2019	12.27	12.35	12.05	12.26	8,906	+0.09(+0.74%)
May 20, 2019	12.15	12.21	12.15	12.17	3,455	-0.34(-2.72%)
May 17, 2019	12.42	12.51	12.42	12.51	1,400	-0.20(-1.57%)
May 16, 2019	12.91	12.91	12.71	12.71	2,861	-0.17(-1.36%)
May 15, 2019	12.78	12.98	12.74	12.88	4,946	+0.03(+0.19%)
May 14, 2019	12.83	13.00	12.79	12.86	5,252	-0.13(-1.00%)
May 13, 2019	12.93	12.99	12.93	12.99	704	-0.54(-4.03%)
May 10, 2019	13.51	13.54	13.51	13.54	500	+0.12(+0.93%)
May 09, 2019	13.39	13.41	13.32	13.41	2,654	-0.28(-2.05%)
May 08, 2019	13.65	13.71	13.60	13.69	8,364	+0.06(+0.48%)
May 07, 2019	13.76	13.78	13.62	13.62	3,634	-0.35(-2.47%)
May 06, 2019	13.97	13.97	13.97	13.97	190	+0.25(+1.82%)
May 03, 2019		13.72	13.72	13.72	268	+0.00(+0.00%)
May 02, 2019		13.72	13.72	13.72	291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.