Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.25	31.00	30.25	31.00	22,649	+2.23(+7.75%)
Jul 28, 2023	30.29	30.29	28.77	28.77	25,624	-1.43(-4.74%)
Jul 27, 2023	29.11	30.29	28.95	30.20	6,713	+1.42(+4.93%)
Jul 26, 2023	28.52	30.17	28.52	28.78	2,053	+0.60(+2.13%)
Jul 25, 2023	28.34	29.82	28.18	28.18	46,091	-1.58(-5.31%)
Jul 24, 2023	28.86	29.76	28.70	29.76	1,521	+1.82(+6.51%)
Jul 21, 2023	29.06	29.22	27.94	27.94	1,531	-1.12(-3.85%)
Jul 20, 2023	29.06	29.22	27.48	29.06	2,096	+0.73(+2.58%)
Jul 19, 2023	28.49	28.92	28.33	28.33	9,727	+0.10(+0.37%)
Jul 18, 2023	28.94	29.10	27.35	28.23	1,544	-0.83(-2.87%)
Jul 17, 2023	28.90	29.06	27.46	29.06	1,136	+0.70(+2.45%)
Jul 14, 2023	28.07	28.82	27.91	28.36	4,438	-0.49(-1.68%)
Jul 13, 2023	28.95	28.95	28.85	28.85	10,623	+1.36(+4.95%)
Jul 12, 2023	27.39	27.49	27.02	27.49	11,415	-0.41(-1.47%)
Jul 11, 2023	27.90	27.90	27.47	27.90	2,927	-0.16(-0.57%)
Jul 10, 2023	28.76	28.76	27.90	28.06	23,075	-1.10(-3.77%)
Jul 07, 2023	28.56	29.16	28.40	29.16	983	+0.55(+1.92%)
Jul 06, 2023	28.00	28.77	27.84	28.61	84,823	-0.36(-1.24%)
Jul 05, 2023	28.97	29.13	28.24	28.97	2,179	+0.97(+3.46%)
Jul 03, 2023	30.50	30.50	26.81	28.00	4,544	-3.28(-10.49%)
Jun 30, 2023	31.94	32.10	31.28	31.28	823	-1.44(-4.40%)
Jun 29, 2023	32.56	32.72	32.56	32.72	4,094	+0.38(+1.18%)
Jun 28, 2023	31.49	32.50	31.49	32.34	773	+0.99(+3.16%)
Jun 27, 2023	32.04	32.04	31.35	31.35	925	-0.28(-0.89%)
Jun 26, 2023	32.36	32.52	31.47	31.63	6,004	-0.58(-1.80%)
Jun 23, 2023	31.46	32.30	31.46	32.21	5,531	-0.32(-0.98%)
Jun 22, 2023	32.53	32.78	32.53	32.53	3,760	-1.01(-3.01%)
Jun 21, 2023	33.54	33.54	33.54	33.54	1,065	-0.19(-0.56%)
Jun 20, 2023	32.80	33.89	32.78	33.73	1,452	-0.22(-0.65%)
Jun 16, 2023	34.88	34.88	33.92	33.95	24,494	-1.07(-3.06%)
Jun 15, 2023	34.52	35.02	33.61	35.02	3,001	+1.83(+5.51%)
May 08, 2023	33.90	34.42	33.19	33.19	3,052	-0.82(-2.41%)
May 05, 2023	34.79	34.95	33.99	34.01	9,978	-0.74(-2.13%)
May 04, 2023	33.87	34.75	33.87	34.75	2,303	-0.11(-0.32%)
May 03, 2023	34.61	34.86	34.61	34.86	32,671	+1.36(+4.06%)
May 02, 2023	33.50	33.50	33.34	33.50	1,713	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.