Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		2.760	2.760	2.760	0	-0.09(-3.16%)
Jul 17, 2017		2.850	2.850	2.850	0	+0.02(+0.71%)
Jul 14, 2017	2.830	2.830	2.830	2.830	100	+0.11(+4.04%)
Jul 03, 2017	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Jun 19, 2017		2.720	2.720	2.720	0	+0.00(+0.00%)
Jun 13, 2017		2.720	2.720	2.720	0	+0.10(+3.82%)
Jun 08, 2017		2.620	2.620	2.620	0	+0.00(+0.00%)
Jun 06, 2017		2.620	2.620	2.620	0	-0.06(-2.34%)
Jun 05, 2017	2.683	2.683	2.683	2.683	10,838	+0.00(+0.10%)
May 17, 2017		2.680	2.680	2.680	40,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.