Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.21	26.21	26.21	26.21	8,600	-0.49(-1.82%)
Jul 30, 2020	26.70	26.70	26.70	26.70	750	-1.04(-3.75%)
Jul 29, 2020	27.28	27.74	27.28	27.74	30,297	+0.51(+1.86%)
Jul 28, 2020		27.19	27.19	27.23	30,000	+0.04(+0.14%)
Jul 27, 2020	27.00	27.19	27.00	27.19	895	+0.75(+2.82%)
Jul 24, 2020		27.00	27.00	26.45	1,005	-0.55(-2.05%)
Jul 23, 2020	27.00	27.00	27.00	27.00	327	+0.35(+1.31%)
Jul 22, 2020	26.61	26.65	26.61	26.65	13,177	-0.32(-1.19%)
Jul 21, 2020		26.50	26.50	26.97	19,965	+0.47(+1.77%)
Jul 20, 2020	26.45	26.50	26.44	26.50	17,279	+0.63(+2.44%)
Jul 17, 2020	25.87	25.87	25.87	25.87	100	-0.34(-1.28%)
Jul 15, 2020		26.21	26.21	26.21	0	+0.14(+0.53%)
Jul 14, 2020		26.07	26.07	26.07	47	+0.00(+0.00%)
Jul 10, 2020		26.07	26.07	26.07	0	-0.48(-1.81%)
Jul 09, 2020	26.55	26.55	26.55	26.55	2,726	-0.24(-0.90%)
Jul 08, 2020	26.30	26.79	26.30	26.79	490	-0.20(-0.73%)
Jul 07, 2020	26.99	26.99	26.99	26.99	1,887	-0.24(-0.89%)
Jul 06, 2020	27.29	27.29	27.23	27.23	1,065	-0.09(-0.33%)
Jul 02, 2020	27.13	28.00	27.10	27.32	8,200	+0.78(+2.93%)
Jun 30, 2020		26.54	26.54	26.54	0	+0.10(+0.39%)
Jun 29, 2020	26.44	26.44	26.44	26.44	182	-1.10(-3.99%)
Jun 26, 2020		27.54	27.54	27.54	55	+0.00(+0.00%)
Jun 25, 2020	26.00	27.54	26.00	27.54	16,911	-0.10(-0.36%)
Jun 24, 2020		27.11	27.11	27.64	3,818	+0.53(+1.95%)
Jun 23, 2020	27.11	27.11	27.11	27.11	175	-0.25(-0.92%)
Jun 22, 2020		27.93	27.93	27.36	18,000	-0.57(-2.04%)
Jun 19, 2020	27.88	27.93	27.88	27.93	4,500	+0.09(+0.31%)
Jun 18, 2020	27.85	27.85	27.85	27.85	9,010	+0.38(+1.37%)
Jun 17, 2020	27.61	28.64	27.47	27.47	10,200	+0.31(+1.14%)
Jun 16, 2020	27.58	27.58	27.16	27.16	455	-1.06(-3.75%)
Jun 15, 2020		28.22	28.22	28.22	72	+0.00(+0.00%)
Jun 12, 2020		28.22	28.22	28.22	15	+0.00(+0.00%)
Jun 11, 2020	28.86	28.86	28.22	28.22	3,558	-1.49(-5.01%)
Jun 10, 2020	29.97	29.97	29.67	29.70	489,499	+0.69(+2.36%)
Jun 09, 2020	29.50	29.50	28.30	29.02	26,446	-0.74(-2.49%)
Jun 08, 2020	29.76	29.76	29.76	29.76	200	-0.33(-1.10%)
Jun 05, 2020	30.16	30.16	30.09	30.09	2,200	+1.63(+5.73%)
Jun 03, 2020		28.46	28.46	28.46	0	+0.00(+0.00%)
Jun 02, 2020	28.61	28.61	28.46	28.46	773	+0.05(+0.18%)
May 29, 2020		28.41	28.41	28.41	0	+0.00(+0.00%)
May 28, 2020	27.98	28.41	27.98	28.41	2,925	+1.36(+5.03%)
May 27, 2020	27.13	27.22	26.92	27.05	2,251	+0.79(+3.01%)
May 26, 2020	26.26	26.26	26.25	26.26	606	+1.01(+4.00%)
May 22, 2020	25.24	25.25	25.23	25.25	43,100	-0.42(-1.64%)
May 21, 2020	26.25	26.25	25.67	25.67	490	+1.42(+5.86%)
May 20, 2020		24.25	24.25	24.25	5	+0.00(+0.00%)
May 19, 2020	24.10	25.19	24.10	24.25	935	+0.76(+3.24%)
May 18, 2020		23.49	23.49	23.49	75	+0.00(+0.00%)
May 14, 2020		23.49	23.49	23.49	0	-1.51(-6.04%)
May 13, 2020	25.53	25.53	25.00	25.00	10,642	+0.00(+0.00%)
May 11, 2020		25.00	25.00	25.00	0	+0.90(+3.73%)
May 08, 2020	25.07	25.07	24.10	24.10	400	-1.09(-4.33%)
May 07, 2020	25.00	25.19	25.00	25.19	1,407	+1.23(+5.11%)
May 06, 2020	23.96	23.96	23.96	23.96	8,241	-0.69(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.