Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				308.47	0	-5.52(-1.76%)
Jul 25, 2023				313.99	0	+6.17(+2.00%)
Jul 24, 2023	307.82	307.82	307.82	307.82	1	-7.88(-2.50%)
Jul 13, 2023				315.70	0	+14.58(+4.84%)
Jul 11, 2023				301.12	0	+9.37(+3.21%)
Jul 10, 2023	291.75	291.75	291.75	291.75	2	-5.75(-1.93%)
Jul 07, 2023	292.74	297.50	292.03	297.50	132	+0.56(+0.19%)
Jul 05, 2023				296.94	0	-0.13(-0.05%)
Jun 28, 2023				297.07	0	+9.92(+3.45%)
Jun 26, 2023				287.15	0	+2.31(+0.81%)
Jun 23, 2023	284.84	284.84	284.84	284.84	100	-3.98(-1.38%)
Jun 20, 2023				288.82	0	+7.24(+2.57%)
Jun 13, 2023				281.58	0	-25.36(-8.26%)
May 08, 2023	309.06	309.06	306.94	306.94	76	+6.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.