Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				0.1355	0	-0.01(-7.95%)
Jul 18, 2023	0.1500	0.1510	0.1460	0.1472	7,625	-0.05(-24.32%)
Jun 29, 2023				0.1945	0	-0.01(-2.94%)
Jun 27, 2023				0.2004	0	+0.01(+2.82%)
Jun 16, 2023				0.1949	0	-0.05(-18.86%)
Jun 13, 2023				0.2402	0	+0.09(+59.18%)
May 02, 2023				0.1509	0	-0.02(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.