Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0200	0.0265	0.0200	0.0265	47,350	+0.00(+0.00%)
Jul 28, 2023	0.0230	0.0265	0.0219	0.0265	29,120	+0.00(+11.34%)
Jul 27, 2023	0.0238	0.0238	0.0238	0.0238	100	+0.00(+19.00%)
Jul 26, 2023	0.0265	0.0265	0.0200	0.0200	46,610	-0.01(-27.54%)
Jul 25, 2023	0.0276	0.0276	0.0276	0.0276	380	-0.00(-3.83%)
Jul 24, 2023	0.0260	0.0287	0.0257	0.0287	17,165	+0.00(+10.81%)
Jul 21, 2023	0.0259	0.0259	0.0259	0.0259	5,000	-0.00(-3.72%)
Jul 20, 2023	0.0269	0.0275	0.0269	0.0269	2,051	+0.00(+4.67%)
Jul 19, 2023	0.0272	0.0275	0.0257	0.0257	16,164	-0.00(-3.02%)
Jul 18, 2023	0.0275	0.0275	0.0265	0.0265	1,610	-0.00(-8.62%)
Jul 17, 2023	0.0306	0.0320	0.0225	0.0290	400,320	-0.00(-4.92%)
Jul 14, 2023	0.0284	0.0306	0.0284	0.0305	18,400	+0.00(+1.67%)
Jul 13, 2023	0.0280	0.0300	0.0270	0.0300	47,690	+0.00(+0.33%)
Jul 12, 2023	0.0275	0.0299	0.0275	0.0299	8,280	+0.00(+0.34%)
Jul 11, 2023	0.0298	0.0298	0.0297	0.0298	20,000	-0.00(-0.33%)
Jul 10, 2023	0.0238	0.0299	0.0238	0.0299	6,100	+0.00(+0.00%)
Jul 07, 2023	0.0300	0.0300	0.0284	0.0299	11,550	-0.00(-0.33%)
Jul 06, 2023	0.0300	0.0300	0.0277	0.0300	16,600	+0.00(+7.14%)
Jul 05, 2023	0.0299	0.0299	0.0280	0.0280	21,420	+0.00(+0.72%)
Jul 03, 2023	0.0278	0.0278	0.0278	0.0278	1,000	+0.00(+2.96%)
Jun 29, 2023				0.0270	0	-0.00(-9.70%)
Jun 28, 2023	0.0299	0.0300	0.0263	0.0299	35,500	+0.00(+0.00%)
Jun 27, 2023	0.0299	0.0299	0.0299	0.0299	3,000	+0.00(+8.73%)
Jun 26, 2023	0.0275	0.0275	0.0225	0.0275	7,122	+0.00(+12.24%)
Jun 23, 2023	0.0225	0.0245	0.0225	0.0245	10,032	+0.00(+0.00%)
Jun 22, 2023	0.0270	0.0270	0.0245	0.0245	36,050	-0.00(-13.12%)
Jun 21, 2023	0.0310	0.0310	0.0282	0.0282	3,800	-0.00(-8.74%)
Jun 20, 2023	0.0270	0.0309	0.0263	0.0309	90,700	+0.00(+14.44%)
Jun 16, 2023	0.0320	0.0320	0.0270	0.0270	36,000	+0.00(+2.66%)
Jun 15, 2023	0.0277	0.0277	0.0263	0.0263	49,300	+0.00(+2.73%)
May 08, 2023	0.0249	0.0271	0.0225	0.0256	3,125	-0.00(-12.63%)
May 05, 2023	0.0282	0.0299	0.0250	0.0293	30,108	+0.00(+14.01%)
May 04, 2023	0.0252	0.0278	0.0252	0.0257	31,400	+0.00(+2.80%)
May 03, 2023	0.0255	0.0300	0.0250	0.0250	3,025	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.