Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.40	98.40	98.40	98.40	817	+1.88(+1.95%)
Jul 30, 2018	96.52	96.52	96.52	96.52	251	+0.82(+0.86%)
Jul 27, 2018	96.91	96.91	95.70	95.70	1,800	-2.22(-2.27%)
Jul 26, 2018	97.00	97.92	97.00	97.92	581	+3.49(+3.70%)
Jul 25, 2018	93.73	94.43	93.32	94.43	1,905	-1.88(-1.95%)
Jul 24, 2018	96.00	96.31	95.07	96.31	1,550	+2.72(+2.91%)
Jul 23, 2018	92.95	93.59	92.84	93.59	467	+1.42(+1.54%)
Jul 20, 2018	93.63	93.63	92.17	92.17	340	-2.19(-2.32%)
Jul 19, 2018	94.36	94.36	94.36	94.36	180	-0.74(-0.78%)
Jul 18, 2018	94.50	95.10	94.50	95.10	1,634	+1.39(+1.48%)
Jul 17, 2018	93.80	93.80	93.67	93.71	900	+0.71(+0.76%)
Jul 13, 2018		93.00	93.00	93.00	64	+1.38(+1.51%)
Jul 11, 2018		91.62	91.62	91.62	79	-1.65(-1.77%)
Jul 10, 2018	93.28	94.60	93.27	93.27	778	-1.69(-1.78%)
Jul 09, 2018	93.42	94.96	93.42	94.96	1,383	+2.31(+2.49%)
Jul 06, 2018	94.11	94.61	92.60	92.65	3,101	-3.31(-3.45%)
Jul 05, 2018	95.00	95.96	91.51	95.96	1,520	+5.36(+5.92%)
Jul 03, 2018		90.60	90.60	90.60	0	+0.55(+0.61%)
Jul 02, 2018	89.97	90.05	89.97	90.05	1,550	-0.55(-0.61%)
Jun 29, 2018	90.35	90.99	90.35	90.60	932	-0.23(-0.25%)
Jun 28, 2018	90.83	90.83	90.83	90.83	213	-0.63(-0.69%)
Jun 27, 2018	92.29	92.29	90.90	91.46	2,912	+0.44(+0.48%)
Jun 26, 2018	90.75	91.02	90.75	91.02	1,006	-1.28(-1.39%)
Jun 25, 2018	92.56	92.56	91.29	92.30	5,443	-1.23(-1.31%)
Jun 22, 2018	93.95	93.95	92.17	93.53	5,864	-0.77(-0.81%)
Jun 21, 2018	93.52	94.29	93.48	94.29	574	-1.95(-2.02%)
Jun 20, 2018	96.78	96.82	96.24	96.24	2,102	-1.21(-1.24%)
Jun 19, 2018	97.95	97.95	97.45	97.45	888	-0.77(-0.78%)
Jun 18, 2018	97.14	98.78	97.14	98.22	3,777	-2.54(-2.52%)
Jun 15, 2018		100.83	99.67	100.76	2,219	+1.09(+1.09%)
Jun 14, 2018	99.60	100.95	98.80	99.67	2,958	+0.59(+0.60%)
Jun 13, 2018	99.66	99.66	99.08	99.08	5,037	-0.30(-0.30%)
Jun 12, 2018	99.38	99.38	99.38	99.38	678	-0.62(-0.62%)
Jun 11, 2018	100.00	100.00	100.00	100.00	335	+0.00(+0.00%)
Jun 08, 2018	100.00	100.00	100.00	100.00	419	-2.35(-2.29%)
Jun 07, 2018	102.10	102.35	102.10	102.35	545	+0.60(+0.59%)
Jun 05, 2018		101.75	101.75	101.75	10	+1.25(+1.24%)
Jun 04, 2018	100.44	100.50	100.44	100.50	858	+0.31(+0.31%)
May 31, 2018		100.19	100.19	100.19	120	-1.04(-1.03%)
May 30, 2018	101.23	101.23	101.23	101.23	626	+1.63(+1.64%)
May 29, 2018	99.75	99.75	97.24	99.60	3,653	-3.40(-3.30%)
May 24, 2018		103.00	103.00	103.00	0	-3.16(-2.98%)
May 22, 2018		106.16	106.16	106.16	509	-0.80(-0.75%)
May 21, 2018	106.96	106.96	106.96	106.96	195	-1.84(-1.69%)
May 17, 2018		108.80	108.80	108.80	21	+0.20(+0.18%)
May 16, 2018	109.64	109.64	108.60	108.60	1,205	-0.72(-0.66%)
May 15, 2018	108.01	109.32	108.01	109.32	1,421	+0.32(+0.29%)
May 11, 2018		109.00	109.00	109.00	442	-0.90(-0.82%)
May 10, 2018	108.75	109.90	108.75	109.90	1,080	+0.91(+0.83%)
May 09, 2018	108.75	108.99	108.75	108.99	320	-0.42(-0.38%)
May 07, 2018		109.41	109.41	109.41	100	-1.77(-1.59%)
May 03, 2018		111.18	111.18	111.18	50	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.