Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.420	2.420	2.420	2.420	200	-0.18(-6.92%)
Jul 30, 2020		2.600	2.600	2.600	19	+0.00(+0.00%)
Jul 29, 2020	2.580	2.600	2.580	2.600	1,195	+0.02(+0.78%)
Jul 28, 2020	2.500	2.580	2.500	2.580	700	+0.12(+4.88%)
Jul 27, 2020	2.460	2.460	2.460	2.460	280	-0.10(-3.91%)
Jul 24, 2020	2.600	2.600	2.530	2.560	5,200	-0.04(-1.54%)
Jul 21, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 20, 2020	2.600	2.600	2.600	2.600	7,402	+0.00(+0.00%)
Jul 17, 2020		2.600	2.600	2.600	10	+0.00(+0.00%)
Jul 16, 2020	2.560	2.600	2.560	2.600	3,627	+0.04(+1.56%)
Jul 15, 2020	2.560	2.560	2.560	2.560	2,010	+0.13(+5.35%)
Jul 14, 2020	2.430	2.430	2.430	2.430	359	+0.00(+0.00%)
Jul 13, 2020	2.500	2.570	2.430	2.430	3,717	+0.00(+0.00%)
Jul 10, 2020	2.430	2.430	2.430	2.430	400	-0.04(-1.62%)
Jul 09, 2020	2.555	2.610	2.470	2.470	3,308	-0.08(-3.14%)
Jul 08, 2020	2.550	2.550	2.550	2.550	192	-0.05(-1.92%)
Jul 07, 2020	2.440	2.680	2.440	2.600	6,370	-0.13(-4.76%)
Jul 06, 2020	2.730	2.730	2.730	2.730	191	-0.08(-2.85%)
Jul 02, 2020	2.800	2.810	2.800	2.810	86,100	+0.14(+5.24%)
Jul 01, 2020		2.670	2.670	2.670	5	+0.00(+0.00%)
Jun 30, 2020	2.670	2.670	2.670	2.670	600	+0.00(+0.00%)
Jun 29, 2020	2.670	2.670	2.550	2.670	4,658	+0.01(+0.38%)
Jun 26, 2020	2.660	2.660	2.660	2.660	8,600	-0.22(-7.64%)
Jun 24, 2020		2.880	2.880	2.880	0	-0.06(-2.04%)
Jun 23, 2020		2.940	2.940	2.940	61	+0.00(+0.00%)
Jun 22, 2020	2.750	2.940	2.750	2.940	11,135	-0.21(-6.67%)
Jun 19, 2020	3.220	3.220	3.150	3.150	1,800	+0.15(+5.00%)
Jun 18, 2020	3.000	3.000	3.000	3.000	273	+0.00(+0.00%)
Jun 17, 2020	3.020	3.020	3.000	3.000	1,600	-0.02(-0.66%)
Jun 16, 2020	3.020	3.020	3.020	3.020	3,234	+0.12(+4.14%)
Jun 15, 2020	3.110	3.110	2.900	2.900	2,625	-0.15(-4.92%)
Jun 12, 2020	3.150	3.230	3.050	3.050	3,500	-0.01(-0.33%)
Jun 11, 2020	3.175	3.175	3.050	3.060	1,875	-0.34(-10.00%)
Jun 10, 2020	3.400	3.400	3.350	3.400	10,457	-0.00(-0.12%)
Jun 09, 2020	3.440	3.440	3.404	3.404	3,468	-0.03(-0.90%)
Jun 08, 2020	3.450	3.450	3.350	3.435	58,492	+0.08(+2.54%)
Jun 05, 2020	3.450	3.450	3.300	3.350	53,800	+0.14(+4.21%)
Jun 04, 2020	3.050	3.260	3.050	3.215	2,749	+0.17(+5.75%)
Jun 03, 2020	3.040	3.040	3.040	3.040	390	+0.27(+9.75%)
Jun 02, 2020	2.666	2.770	2.666	2.770	14,252	+0.17(+6.54%)
Jun 01, 2020	2.610	2.610	2.600	2.600	257	+0.08(+3.17%)
May 29, 2020	2.700	2.750	2.520	2.520	1,600	-0.18(-6.53%)
May 28, 2020	2.840	2.840	2.600	2.696	31,936	-0.00(-0.15%)
May 27, 2020	2.618	2.700	2.580	2.700	5,913	+0.05(+1.89%)
May 26, 2020	2.645	2.690	2.610	2.650	6,840	+0.26(+10.88%)
May 22, 2020	2.390	2.390	2.390	2.390	4,400	+0.01(+0.21%)
May 21, 2020	2.340	2.420	2.340	2.385	5,398	+0.04(+1.92%)
May 20, 2020	2.340	2.340	2.340	2.340	135	+0.04(+1.74%)
May 19, 2020	2.304	2.304	2.300	2.300	447	+0.07(+3.14%)
May 18, 2020	2.195	2.230	2.195	2.230	1,565	+0.09(+4.21%)
May 15, 2020	2.140	2.140	2.140	2.140	500	-0.09(-4.04%)
May 14, 2020	2.030	2.250	2.030	2.230	9,400	+0.00(+0.00%)
May 13, 2020	2.250	2.250	2.190	2.230	403	-0.07(-2.90%)
May 12, 2020		2.285	2.285	2.296	85,000	+0.01(+0.50%)
May 11, 2020	2.110	2.400	2.110	2.285	47,296	+0.04(+1.78%)
May 08, 2020	2.230	2.245	2.180	2.245	4,400	-0.03(-1.54%)
May 07, 2020	2.280	2.280	2.280	2.280	252	+0.02(+0.93%)
May 06, 2020		2.330	2.330	2.259	15,381	-0.07(-3.04%)
May 05, 2020	2.450	2.450	2.330	2.330	5,465	+0.00(+0.00%)
May 04, 2020	2.180	2.330	2.180	2.330	1,250	-0.09(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.