China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2011 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
| Jul 21, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jul 15, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Jun 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.04(-8.70%) | |
| May 31, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.