Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				72.70	0	+0.01(+0.01%)
Jun 21, 2022				72.69	10	-6.71(-8.45%)
Jun 15, 2022				79.40	10	-12.10(-13.22%)
Jun 03, 2022				91.50	0	-1.45(-1.56%)
Jun 02, 2022	92.95	92.95	92.95	92.95	100	+1.56(+1.71%)
May 31, 2022				91.39	0	+0.54(+0.59%)
May 26, 2022				90.85	1	+0.10(+0.11%)
May 17, 2022				90.75	0	+2.59(+2.94%)
May 16, 2022	88.16	88.16	88.16	88.16	100	+4.16(+4.95%)
May 11, 2022				84.00	35	+4.50(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.