Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.29	20.30	19.90	19.90	2,286	-0.61(-2.95%)
Jul 28, 2022	20.50	20.50	20.50	20.50	176	+0.15(+0.74%)
Jul 27, 2022	20.36	20.36	20.36	20.36	361	+0.62(+3.12%)
Jul 25, 2022				19.74	111	+0.08(+0.41%)
Jul 22, 2022	19.50	19.66	19.50	19.66	694	+0.60(+3.15%)
Jul 20, 2022				19.06	1	+0.77(+4.21%)
Jul 18, 2022				18.29	66	-0.70(-3.69%)
Jul 15, 2022	18.96	18.99	18.96	18.99	276	+0.94(+5.21%)
Jul 14, 2022	18.05	18.05	18.05	18.05	274	-1.01(-5.30%)
Jul 12, 2022				19.06	13	-0.60(-3.05%)
Jul 11, 2022	19.66	19.66	19.66	19.66	922	+0.40(+2.08%)
Jul 08, 2022	19.92	19.92	19.26	19.26	548	-0.43(-2.18%)
Jul 05, 2022				19.69	84	-0.15(-0.76%)
Jul 01, 2022	19.84	19.84	19.84	19.84	175	+0.15(+0.76%)
Jun 30, 2022	20.16	20.67	19.69	19.69	3,030	-2.21(-10.09%)
Jun 27, 2022				21.90	0	+0.55(+2.58%)
Jun 22, 2022				21.35	34	+0.00(+0.00%)
Jun 21, 2022	21.35	21.35	21.35	21.35	777	-1.34(-5.91%)
Jun 16, 2022				22.69	13	+0.89(+4.08%)
Jun 15, 2022	21.80	21.80	21.80	21.80	159	-0.25(-1.11%)
Jun 14, 2022	22.05	22.05	22.05	22.05	519	+0.25(+1.15%)
Jun 13, 2022	21.80	21.80	21.80	21.80	414	-0.82(-3.65%)
Jun 09, 2022				22.62	47	+0.12(+0.53%)
Jun 08, 2022	22.61	22.61	22.50	22.50	5,543	-0.04(-0.18%)
Jun 07, 2022	22.54	22.54	22.54	22.54	238	+0.28(+1.26%)
Jun 06, 2022	22.26	22.26	22.26	22.26	185	+0.14(+0.63%)
Jun 03, 2022	22.12	22.12	22.12	22.12	188	+0.62(+2.88%)
May 31, 2022				21.50	4	-0.32(-1.47%)
May 25, 2022				21.82	14	-0.72(-3.20%)
May 24, 2022	22.54	22.54	22.54	22.54	271	+0.67(+3.04%)
May 20, 2022				21.88	29	+1.41(+6.92%)
May 16, 2022				20.46	1	-0.50(-2.39%)
May 13, 2022	20.96	20.96	20.01	20.96	202	+1.08(+5.43%)
May 10, 2022				19.88	34	-1.41(-6.62%)
May 09, 2022	21.29	21.29	21.29	21.29	353	+1.33(+6.66%)
May 06, 2022	19.97	20.10	19.96	19.96	1,602	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.