Nedbank Group Ltd (OP: NDBKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 12.35 | 8 | +0.50(+4.22%) | |||
| Jun 06, 2024 | 11.85 | 1 | -1.65(-12.22%) | |||
| May 29, 2024 | 13.50 | 0 | +0.25(+1.89%) | |||
| May 28, 2024 | 13.25 | 14.47 | 13.25 | 13.25 | 344 | -0.40(-2.93%) |
| May 21, 2024 | 13.65 | 0 | +0.25(+1.87%) | |||
| May 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 199 | +1.32(+10.93%) |
| May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 149 | -0.42(-3.36%) |
| May 09, 2024 | 12.50 | 180 | -0.10(-0.79%) | |||
| May 07, 2024 | 12.60 | 16 | +0.15(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.