Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		7800	7800	7800	0	-233.00(-2.90%)
Jul 21, 2011	8033	8033	8033	8033	3	+283.51(+3.66%)
Jul 18, 2011		7749	7749	7749	0	+549.49(+7.63%)
Jul 15, 2011	7200	7200	7200	7200	2	-754.00(-9.48%)
Jul 12, 2011		7954	7954	7954	0	-346.00(-4.17%)
Jul 06, 2011		8300	8300	8300	0	-200.00(-2.35%)
Jun 30, 2011		8500	8500	8500	0	+406.11(+5.02%)
Jun 24, 2011		8094	8094	8094	0	-1256.11(-13.43%)
Jun 06, 2011		9350	9350	9350	0	+350.00(+3.89%)
May 27, 2011		9000	9000	9000	0	-300.00(-3.23%)
May 23, 2011		9300	9300	9300	0	+150.00(+1.64%)
May 20, 2011	9150	9150	9150	9150	17	-445.00(-4.64%)
May 18, 2011		9595	9595	9595	0	-398.00(-3.98%)
May 12, 2011		9993	9993	9993	0	+493.00(+5.19%)
May 11, 2011	9500	9500	9500	9500	2	-300.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.