A.P. Moeller-Maersk A/S (OP: AMKBF )
1,808.00
+71.13
(+4.10%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2016 | 1245 | 1245 | 1245 | 0 | -43.63(-3.39%) | |
| Jul 15, 2016 | 1288 | 1288 | 1288 | 1288 | 1 | +17.58(+1.38%) |
| Jul 13, 2016 | 1271 | 1271 | 1271 | 0 | +49.70(+4.07%) | |
| Jun 28, 2016 | 1221 | 1221 | 1221 | 0 | +36.94(+3.12%) | |
| Jun 27, 2016 | 1210 | 1210 | 1184 | 1184 | 13 | -20.94(-1.74%) |
| Jun 14, 2016 | 1205 | 1205 | 1205 | 0 | -60.65(-4.79%) | |
| Jun 03, 2016 | 1266 | 1266 | 1266 | 0 | -15.55(-1.21%) | |
| Jun 02, 2016 | 1281 | 1281 | 1281 | 1281 | 5 | -80.94(-5.94%) |
| May 20, 2016 | 1362 | 1362 | 1362 | 0 | +8.96(+0.66%) | |
| May 12, 2016 | 1353 | 1353 | 1353 | 0 | -9.04(-0.66%) | |
| May 10, 2016 | 1362 | 1362 | 1362 | 0 | -16.98(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.