Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	292.57	295.65	288.33	291.23	1,796,716	-0.56(-0.19%)
Jul 30, 2019	290.72	295.72	286.80	291.79	2,419,631	-4.33(-1.46%)
Jul 29, 2019	293.13	296.98	290.74	296.12	1,152,755	+3.42(+1.17%)
Jul 26, 2019	291.83	294.73	288.02	292.70	935,068	+2.24(+0.77%)
Jul 25, 2019	296.43	296.43	289.81	290.47	857,433	-5.26(-1.78%)
Jul 24, 2019	295.72	298.57	293.75	295.73	955,088	-0.61(-0.21%)
Jul 23, 2019	291.83	297.44	288.98	296.34	1,478,871	+6.19(+2.13%)
Jul 22, 2019	286.54	291.21	285.87	290.16	1,264,767	+4.94(+1.73%)
Jul 19, 2019	289.68	290.08	283.07	285.21	1,782,449	-5.20(-1.79%)
Jul 18, 2019	294.75	296.62	287.89	290.42	1,665,968	-4.23(-1.44%)
Jul 17, 2019	294.07	296.80	293.86	294.65	1,305,548	+0.58(+0.20%)
Jul 16, 2019	294.84	297.67	293.25	294.07	1,892,413	+0.01(+0.00%)
Jul 15, 2019	296.86	298.54	292.33	294.06	3,621,258	-2.69(-0.90%)
Jul 12, 2019	301.80	303.96	295.64	296.74	8,713,122	-57.01(-16.12%)
Jul 11, 2019	361.20	361.20	349.25	353.75	1,883,638	-8.79(-2.43%)
Jul 10, 2019	366.25	370.39	361.26	362.55	1,268,903	-4.42(-1.20%)
Jul 09, 2019	362.50	367.37	358.75	366.96	966,831	+2.06(+0.57%)
Jul 08, 2019	367.31	367.70	361.96	364.90	775,909	-3.02(-0.82%)
Jul 05, 2019	368.51	369.20	363.47	367.93	616,388	+0.40(+0.11%)
Jul 03, 2019	362.01	367.87	361.50	367.53	556,045	+6.27(+1.74%)
Jul 02, 2019	361.87	362.33	355.36	361.25	500,839	+0.41(+0.11%)
Jul 01, 2019	361.18	361.49	357.97	360.85	1,021,273	+2.72(+0.76%)
Jun 28, 2019	347.51	358.95	344.98	358.12	1,264,954	+11.33(+3.27%)
Jun 27, 2019	349.16	349.39	342.93	346.79	700,289	+0.13(+0.04%)
Jun 26, 2019	348.39	349.21	344.82	346.66	758,706	-1.66(-0.48%)
Jun 25, 2019	348.45	352.30	345.21	348.33	775,008	+0.33(+0.10%)
Jun 24, 2019	351.75	353.38	347.87	348.00	775,783	-3.72(-1.06%)
Jun 21, 2019	347.18	353.67	346.15	351.71	1,619,305	+2.91(+0.83%)
Jun 20, 2019	345.64	349.99	342.66	348.80	1,008,865	+6.45(+1.88%)
Jun 19, 2019	337.04	343.21	336.90	342.35	935,167	+3.98(+1.18%)
Jun 18, 2019	344.09	344.45	337.94	338.38	977,048	-3.17(-0.93%)
Jun 17, 2019	335.52	343.00	335.30	341.55	937,296	+6.92(+2.07%)
Jun 14, 2019	332.00	334.98	331.16	334.63	762,056	+2.65(+0.80%)
Jun 13, 2019	330.74	333.38	329.32	331.98	594,643	+2.07(+0.63%)
Jun 12, 2019	325.42	330.74	324.80	329.91	558,521	+3.17(+0.97%)
Jun 11, 2019	330.98	335.20	324.46	326.74	818,048	-1.20(-0.37%)
Jun 10, 2019	325.90	331.95	325.46	327.94	1,098,936	+1.59(+0.49%)
Jun 07, 2019	312.30	330.85	311.75	326.35	1,350,175	+16.47(+5.31%)
Jun 06, 2019	309.51	311.28	308.45	309.88	517,400	+0.41(+0.13%)
Jun 05, 2019	306.96	310.87	306.00	309.48	729,895	+4.19(+1.37%)
Jun 04, 2019	298.83	305.67	295.80	305.28	942,265	+9.83(+3.33%)
Jun 03, 2019	298.52	304.04	294.48	295.45	1,092,070	-3.10(-1.04%)
May 31, 2019	299.64	302.50	297.76	298.55	868,351	-4.17(-1.38%)
May 30, 2019	300.84	305.19	300.58	302.72	653,063	+2.84(+0.95%)
May 29, 2019	301.96	305.36	298.93	299.88	667,155	-4.59(-1.51%)
May 28, 2019	304.30	311.04	304.25	304.48	1,186,136	+0.54(+0.18%)
May 24, 2019	303.15	306.91	303.15	303.94	616,594	+3.39(+1.13%)
May 23, 2019	301.56	304.67	297.18	300.55	727,716	-3.76(-1.23%)
May 22, 2019	296.15	305.65	295.67	304.31	645,115	+6.19(+2.07%)
May 21, 2019	295.88	304.77	295.88	298.12	893,880	+5.72(+1.96%)
May 20, 2019	296.32	298.54	292.17	292.40	787,940	-6.85(-2.29%)
May 17, 2019	298.74	304.66	298.74	299.25	764,832	-2.16(-0.72%)
May 16, 2019	299.04	302.09	299.04	301.41	867,009	+3.18(+1.07%)
May 15, 2019	293.73	299.83	292.80	298.23	919,667	+1.97(+0.66%)
May 14, 2019	294.99	299.01	293.34	296.26	1,090,935	+3.59(+1.23%)
May 13, 2019	299.56	301.55	292.24	292.68	1,112,831	-14.53(-4.73%)
May 10, 2019	306.73	310.39	298.01	307.21	1,126,379	-1.52(-0.49%)
May 09, 2019	309.65	310.08	302.18	308.73	1,057,272	-2.00(-0.64%)
May 08, 2019	309.91	314.04	307.49	310.73	734,881	-1.05(-0.34%)
May 07, 2019	312.69	314.45	308.87	311.78	933,833	-4.13(-1.31%)
May 06, 2019	309.41	317.41	307.39	315.91	916,106	-0.74(-0.23%)
May 03, 2019	307.14	317.08	306.07	316.65	1,226,095	+12.48(+4.10%)
May 02, 2019	300.80	306.32	300.22	304.17	854,534	+2.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.