Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.21	42.43	41.56	41.75	195,653	-0.55(-1.31%)
Jul 29, 2021	41.88	42.49	41.34	42.30	230,892	+0.93(+2.24%)
Jul 28, 2021	40.65	41.46	40.03	41.37	206,013	+0.76(+1.87%)
Jul 27, 2021	40.11	42.09	39.75	40.61	212,249	+0.51(+1.26%)
Jul 26, 2021	39.96	40.46	39.72	40.11	113,287	+0.35(+0.87%)
Jul 23, 2021	40.48	40.70	39.69	39.76	127,586	-0.21(-0.52%)
Jul 22, 2021	41.21	41.91	39.86	39.97	247,707	-1.26(-3.04%)
Jul 21, 2021	41.20	41.75	40.85	41.22	168,801	+0.40(+0.99%)
Jul 20, 2021	39.83	41.53	39.56	40.82	430,034	+0.95(+2.37%)
Jul 19, 2021	40.14	40.60	39.57	39.87	188,480	-1.15(-2.81%)
Jul 16, 2021	42.38	42.38	40.95	41.03	112,330	-0.84(-2.01%)
Jul 15, 2021	41.37	42.09	41.23	41.87	135,471	+0.10(+0.25%)
Jul 14, 2021	42.06	42.69	41.55	41.77	88,558	-0.29(-0.69%)
Jul 13, 2021	42.85	43.11	42.01	42.06	80,547	-0.92(-2.14%)
Jul 12, 2021	42.58	43.07	41.60	42.97	89,891	-0.09(-0.22%)
Jul 09, 2021	41.96	43.07	41.89	43.07	136,328	+1.85(+4.50%)
Jul 08, 2021	40.98	41.72	40.73	41.21	128,699	-0.75(-1.79%)
Jul 07, 2021	41.91	42.53	41.09	41.96	146,552	-0.36(-0.84%)
Jul 06, 2021	43.31	43.46	42.11	42.32	168,392	-1.16(-2.67%)
Jul 02, 2021	44.09	44.24	43.45	43.48	110,994	-0.72(-1.63%)
Jul 01, 2021	43.78	44.32	43.66	44.20	131,165	+0.75(+1.72%)
Jun 30, 2021	43.13	43.73	43.13	43.45	159,496	+0.11(+0.26%)
Jun 29, 2021	43.69	44.15	43.29	43.34	131,417	-0.16(-0.37%)
Jun 28, 2021	43.63	44.00	43.12	43.50	220,778	-0.49(-1.11%)
Jun 25, 2021	45.06	45.22	43.51	43.99	702,113	-0.80(-1.78%)
Jun 24, 2021	44.31	44.83	44.03	44.78	108,228	+0.52(+1.19%)
Jun 23, 2021	44.62	44.76	44.20	44.26	126,936	-0.21(-0.46%)
Jun 22, 2021	44.69	45.19	44.28	44.46	130,502	-0.31(-0.69%)
Jun 21, 2021	43.82	45.27	43.66	44.77	155,303	+1.59(+3.69%)
Jun 18, 2021	43.76	44.56	43.18	43.18	574,254	-1.11(-2.50%)
Jun 17, 2021	46.14	46.36	44.23	44.29	166,234	-1.68(-3.65%)
Jun 16, 2021	45.33	46.21	44.77	45.96	103,181	+0.73(+1.62%)
Jun 15, 2021	45.16	45.64	45.01	45.23	123,163	+0.27(+0.60%)
Jun 14, 2021	45.06	45.56	44.59	44.96	159,509	-0.06(-0.12%)
Jun 11, 2021	45.00	45.21	44.84	45.02	163,104	+0.25(+0.56%)
Jun 10, 2021	45.85	46.14	44.75	44.76	126,706	-0.93(-2.04%)
Jun 09, 2021	46.13	46.19	45.61	45.70	108,377	-0.78(-1.69%)
Jun 08, 2021	46.36	46.84	46.00	46.48	126,181	-0.09(-0.20%)
Jun 07, 2021	46.38	46.66	46.08	46.58	158,538	+0.16(+0.34%)
Jun 04, 2021	45.92	46.45	45.74	46.42	111,578	+0.14(+0.30%)
Jun 03, 2021	45.64	46.48	45.60	46.28	132,284	+0.42(+0.92%)
Jun 02, 2021	46.66	46.66	45.74	45.86	80,941	-0.53(-1.15%)
Jun 01, 2021	46.34	46.58	44.91	46.39	109,376	+0.28(+0.61%)
May 28, 2021	46.17	46.17	45.46	46.11	66,991	+0.14(+0.30%)
May 27, 2021	45.82	46.15	45.71	45.97	87,674	+0.62(+1.36%)
May 26, 2021	44.93	45.49	44.70	45.35	153,082	+0.70(+1.57%)
May 25, 2021	45.54	46.58	44.64	44.65	149,766	-1.22(-2.66%)
May 24, 2021	46.19	46.23	45.66	45.88	107,892	-0.30(-0.65%)
May 21, 2021	45.73	46.38	45.52	46.17	98,802	+0.79(+1.75%)
May 20, 2021	45.01	45.54	44.38	45.38	115,594	+0.17(+0.37%)
May 19, 2021	45.12	45.35	44.14	45.21	93,272	-0.28(-0.62%)
May 18, 2021	46.26	46.38	45.48	45.49	93,313	-0.92(-1.99%)
May 17, 2021	46.72	46.72	44.58	46.42	92,470	-0.34(-0.72%)
May 14, 2021	46.21	46.78	45.96	46.75	94,177	+0.35(+0.74%)
May 13, 2021	44.98	46.63	44.56	46.41	143,925	+1.61(+3.60%)
May 12, 2021	46.22	46.65	44.63	44.79	125,761	-1.15(-2.50%)
May 11, 2021	45.97	46.34	45.44	45.94	128,829	-0.43(-0.93%)
May 10, 2021	47.13	47.85	46.30	46.37	178,337	-0.73(-1.55%)
May 07, 2021	46.96	47.23	46.61	47.10	111,268	-0.22(-0.47%)
May 06, 2021	46.54	47.36	45.86	47.32	162,270	+0.87(+1.87%)
May 05, 2021	46.65	46.85	45.77	46.45	186,958	+0.05(+0.10%)
May 04, 2021	45.93	47.09	45.91	46.41	353,924	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.