Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		18.42	18.42	18.42	0	+0.00(+0.00%)
Jul 30, 2019	18.33	18.42	18.33	18.42	746	+0.05(+0.30%)
Jul 29, 2019	18.37	18.37	18.37	18.37	1,590	+0.04(+0.20%)
Jul 26, 2019	18.33	18.50	18.33	18.33	4,300	-0.01(-0.05%)
Jul 24, 2019		18.34	18.34	18.34	0	-0.76(-3.98%)
Jul 18, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 16, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 15, 2019	19.10	19.10	19.10	19.10	107	+0.49(+2.64%)
Jul 11, 2019		18.61	18.61	18.61	0	+0.17(+0.92%)
Jul 09, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jul 02, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jul 01, 2019	18.44	18.44	18.44	18.44	500	-0.66(-3.46%)
Jun 28, 2019		19.10	19.10	19.10	99	+0.00(+0.00%)
Jun 26, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 25, 2019	19.10	19.10	19.10	19.10	1,080	+0.35(+1.84%)
Jun 21, 2019		18.75	18.75	18.75	0	+0.30(+1.65%)
Jun 20, 2019	18.23	18.45	18.23	18.45	406	-0.04(-0.22%)
Jun 13, 2019		18.49	18.49	18.49	0	+0.33(+1.82%)
Jun 12, 2019	18.25	18.25	18.16	18.16	1,429	-0.94(-4.92%)
Jun 10, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 06, 2019		19.10	19.10	19.10	0	+0.10(+0.54%)
Jun 05, 2019	19.05	19.40	19.00	19.00	4,516	-0.10(-0.54%)
Jun 03, 2019		19.10	19.10	19.10	0	+0.00(+0.01%)
May 31, 2019	18.94	19.30	18.94	19.10	4,000	+0.10(+0.51%)
May 30, 2019	19.00	19.11	19.00	19.00	2,120	+0.30(+1.60%)
May 29, 2019	18.50	18.70	18.50	18.70	3,064	-1.00(-5.08%)
May 24, 2019		19.70	19.70	19.70	0	+0.00(+0.00%)
May 23, 2019		19.70	19.70	19.70	38	+0.00(+0.00%)
May 22, 2019	19.55	19.70	19.55	19.70	3,175	+0.20(+1.03%)
May 21, 2019	20.00	20.00	19.00	19.50	6,358	-0.60(-2.99%)
May 17, 2019		20.10	20.10	20.10	0	+0.00(+0.00%)
May 16, 2019		20.10	20.10	20.10	12	+0.00(+0.00%)
May 15, 2019	19.53	20.10	19.53	20.10	890	+0.81(+4.20%)
May 14, 2019	19.29	19.29	19.29	19.29	2,608	+0.19(+0.99%)
May 10, 2019		19.10	19.10	19.10	0	+0.20(+1.06%)
May 09, 2019		18.90	18.90	18.90	5	+0.00(+0.00%)
May 08, 2019	18.90	18.90	18.90	18.90	2,042	+0.40(+2.16%)
May 07, 2019	18.50	18.50	18.50	18.50	131	+0.00(+0.00%)
May 06, 2019	18.50	18.50	18.50	18.50	138	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.