Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				10.30	8	+0.10(+0.98%)
Jul 24, 2023				10.20	7	-0.55(-5.12%)
Jul 19, 2023				10.75	10	+0.45(+4.37%)
Jul 12, 2023				10.30	2	-0.22(-2.09%)
Jul 11, 2023	10.41	10.52	10.41	10.52	825	+1.01(+10.62%)
Jul 10, 2023	9.510	9.510	9.510	9.510	225	-1.69(-15.09%)
Jun 28, 2023				11.20	6	+0.20(+1.82%)
Jun 27, 2023	11.10	11.20	11.00	11.00	1,053	+0.00(+0.00%)
Jun 26, 2023	10.76	11.00	10.75	11.00	1,185	+0.65(+6.28%)
Jun 22, 2023				10.35	134	-1.35(-11.54%)
Jun 21, 2023	11.69	11.70	11.65	11.70	1,153	+0.00(+0.00%)
Jun 20, 2023	9.760	12.66	9.760	11.70	3,373	+1.95(+20.00%)
Jun 15, 2023				9.750	77	+0.25(+2.63%)
Jun 14, 2023	9.500	9.500	9.500	9.500	403	+0.00(+0.00%)
Jun 13, 2023	9.275	9.500	9.275	9.500	391	+0.13(+1.40%)
Jun 08, 2023				9.369	0	+0.31(+3.41%)
Jun 07, 2023	9.060	9.060	9.060	9.060	311	+0.01(+0.11%)
Jun 05, 2023				9.050	1	+0.00(+0.00%)
Jun 02, 2023	9.050	9.050	9.050	9.050	100	-0.22(-2.43%)
May 24, 2023				9.275	3	+0.53(+6.00%)
May 19, 2023				8.750	4	+0.15(+1.74%)
May 09, 2023				8.600	100	-0.94(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.