Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.620	1.640	1.448	1.586	1,483,350	-0.09(-5.57%)
Jul 30, 2020	1.684	1.720	1.560	1.680	574,822	-0.04(-2.33%)
Jul 29, 2020	1.760	1.774	1.684	1.720	426,542	-0.02(-1.40%)
Jul 28, 2020	1.720	1.800	1.720	1.744	378,784	-0.02(-0.89%)
Jul 27, 2020	1.800	1.916	1.726	1.760	671,939	-0.00(-0.09%)
Jul 24, 2020	1.800	1.800	1.742	1.762	430,875	-0.04(-2.46%)
Jul 23, 2020	1.800	1.900	1.800	1.806	387,484	-0.07(-3.94%)
Jul 22, 2020	1.920	1.960	1.800	1.880	793,384	-0.07(-3.71%)
Jul 21, 2020	1.874	2.080	1.832	1.952	1,538,332	+0.08(+4.32%)
Jul 20, 2020	1.728	1.980	1.720	1.872	1,690,812	+0.14(+7.91%)
Jul 17, 2020	1.748	1.748	1.692	1.734	632,400	-0.03(-1.57%)
Jul 16, 2020	1.760	1.820	1.725	1.762	458,404	-0.01(-0.74%)
Jul 15, 2020	1.780	1.835	1.724	1.775	763,457	+0.04(+2.07%)
Jul 14, 2020	1.960	1.968	1.646	1.739	2,728,711	-0.26(-13.04%)
Jul 13, 2020	2.080	2.120	1.960	2.000	1,146,071	-0.14(-6.56%)
Jul 10, 2020	2.102	2.159	2.062	2.140	851,925	-0.02(-0.83%)
Jul 09, 2020	2.120	2.178	2.080	2.158	588,880	-0.03(-1.32%)
Jul 08, 2020	2.200	2.261	2.100	2.187	946,134	-0.09(-3.88%)
Jul 07, 2020	2.278	2.440	2.132	2.276	2,832,984	+0.01(+0.41%)
Jul 06, 2020	2.176	2.320	2.060	2.266	2,587,351	+0.14(+6.60%)
Jul 02, 2020	1.996	2.152	1.928	2.126	1,264,000	+0.10(+5.16%)
Jul 01, 2020	2.000	2.120	1.960	2.022	1,033,550	-0.09(-4.15%)
Jun 30, 2020	2.069	2.235	1.923	2.109	1,361,801	-0.09(-4.13%)
Jun 29, 2020	2.360	2.360	2.120	2.200	4,048,373	+0.06(+3.02%)
Jun 26, 2020	2.240	2.295	2.044	2.136	2,888,800	-0.14(-6.33%)
Jun 25, 2020	1.880	2.280	1.800	2.280	4,171,725	+0.36(+18.75%)
Jun 24, 2020	2.060	2.080	1.680	1.920	1,730,234	-0.16(-7.69%)
Jun 23, 2020	1.920	2.200	1.920	2.080	2,125,173	+0.04(+2.08%)
Jun 22, 2020	2.120	2.160	1.880	2.038	2,348,635	-0.05(-2.54%)
Jun 19, 2020	2.452	2.498	2.024	2.091	4,899,000	-0.51(-19.58%)
Jun 18, 2020	1.800	2.800	1.760	2.600	14,586,347	+0.76(+41.34%)
Jun 17, 2020	1.804	1.880	1.762	1.840	656,105	-0.06(-2.97%)
Jun 16, 2020	1.880	2.032	1.794	1.896	1,451,797	+0.01(+0.30%)
Jun 15, 2020	1.720	1.988	1.600	1.890	2,762,653	+0.09(+4.98%)
Jun 12, 2020	1.816	1.850	1.720	1.801	970,475	+0.10(+5.68%)
Jun 11, 2020	1.764	1.928	1.680	1.704	1,477,155	-0.22(-11.25%)
Jun 10, 2020	1.960	2.200	1.800	1.920	3,438,617	-0.01(-0.46%)
Jun 09, 2020	1.900	2.148	1.840	1.929	2,805,971	+0.17(+9.59%)
Jun 08, 2020	1.760	1.800	1.680	1.760	1,921,302	+0.06(+3.58%)
Jun 05, 2020	1.632	1.780	1.580	1.699	2,350,675	+0.06(+3.86%)
Jun 04, 2020	1.560	1.640	1.504	1.636	834,846	+0.06(+3.91%)
Jun 03, 2020	1.600	1.600	1.528	1.574	597,134	-0.03(-1.58%)
Jun 02, 2020	1.581	1.626	1.525	1.600	494,297	-0.01(-0.70%)
Jun 01, 2020	1.520	1.700	1.520	1.611	576,903	+0.03(+1.79%)
May 29, 2020	1.640	1.640	1.520	1.582	939,150	-0.09(-5.61%)
May 28, 2020	1.660	1.704	1.621	1.676	669,140	-0.01(-0.45%)
May 27, 2020	1.656	1.720	1.610	1.684	714,836	+0.03(+1.72%)
May 26, 2020	1.692	1.699	1.602	1.656	728,559	-0.04(-2.20%)
May 22, 2020	1.660	1.693	1.612	1.693	399,050	-0.01(-0.61%)
May 21, 2020	1.720	1.768	1.661	1.703	626,923	-0.02(-0.98%)
May 20, 2020	1.700	1.818	1.660	1.720	1,687,195	+0.02(+1.44%)
May 19, 2020	1.720	1.746	1.686	1.696	381,718	-0.06(-3.66%)
May 18, 2020	1.720	1.800	1.681	1.760	537,572	+0.07(+4.14%)
May 15, 2020	1.720	1.770	1.660	1.690	645,225	-0.07(-4.13%)
May 14, 2020	1.800	1.840	1.600	1.763	592,174	-0.11(-5.73%)
May 13, 2020	2.020	2.028	1.742	1.870	1,500,281	-0.01(-0.53%)
May 12, 2020	1.920	2.000	1.840	1.880	1,106,245	-0.06(-2.87%)
May 11, 2020	2.020	2.020	1.880	1.936	545,706	-0.06(-3.03%)
May 08, 2020	2.044	2.079	1.952	1.996	587,425	-0.06(-2.92%)
May 07, 2020	2.144	2.144	1.972	2.056	711,000	-0.10(-4.81%)
May 06, 2020	2.080	2.240	1.880	2.160	2,887,542	+0.12(+5.80%)
May 05, 2020	1.880	2.080	1.780	2.042	2,293,633	+0.16(+8.60%)
May 04, 2020	1.800	1.880	1.720	1.880	1,241,305	+0.14(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.