Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1969	0.2099	0.1900	0.2040	303,990	+0.01(+5.70%)
Jul 28, 2023	0.1800	0.1980	0.1740	0.1930	471,243	+0.01(+7.28%)
Jul 27, 2023	0.1824	0.1899	0.1718	0.1799	115,325	-0.01(-4.31%)
Jul 26, 2023	0.1850	0.1900	0.1750	0.1880	356,650	+0.00(+0.00%)
Jul 25, 2023	0.1900	0.1948	0.1867	0.1880	98,455	-0.00(-1.10%)
Jul 24, 2023	0.1990	0.1998	0.1850	0.1901	119,114	-0.00(-2.51%)
Jul 21, 2023	0.2011	0.2028	0.1942	0.1950	72,945	-0.01(-3.89%)
Jul 20, 2023	0.1980	0.2095	0.1980	0.2029	24,458	+0.00(+1.45%)
Jul 19, 2023	0.1999	0.2117	0.1950	0.2000	144,619	+0.00(+0.35%)
Jul 18, 2023	0.1979	0.2060	0.1922	0.1993	202,436	+0.00(+1.17%)
Jul 17, 2023	0.1952	0.2050	0.1913	0.1970	233,409	+0.00(+0.51%)
Jul 14, 2023	0.2160	0.2160	0.1922	0.1960	366,992	-0.01(-5.95%)
Jul 13, 2023	0.2048	0.2349	0.2020	0.2084	868,606	+0.00(+1.66%)
Jul 12, 2023	0.2120	0.2149	0.1850	0.2050	374,360	-0.01(-2.38%)
Jul 11, 2023	0.2200	0.2190	0.2022	0.2100	120,431	+0.00(+0.53%)
Jul 10, 2023	0.2100	0.2145	0.2014	0.2089	379,061	-0.01(-2.88%)
Jul 07, 2023	0.2225	0.2249	0.2110	0.2151	303,586	-0.00(-0.28%)
Jul 06, 2023	0.2327	0.2349	0.2150	0.2157	625,753	-0.02(-10.09%)
Jul 05, 2023	0.2332	0.2399	0.2250	0.2399	222,044	+0.00(+0.00%)
Jul 03, 2023	0.2350	0.2490	0.2300	0.2399	361,581	+0.00(+2.09%)
Jun 30, 2023	0.2401	0.2465	0.2321	0.2350	209,818	-0.01(-2.08%)
Jun 29, 2023	0.2230	0.2441	0.2230	0.2400	621,504	+0.01(+4.48%)
Jun 28, 2023	0.2181	0.2297	0.2181	0.2297	251,834	+0.01(+4.41%)
Jun 27, 2023	0.2201	0.2311	0.2108	0.2200	230,008	-0.01(-2.27%)
Jun 26, 2023	0.2198	0.2350	0.2182	0.2251	244,979	+0.00(+1.31%)
Jun 23, 2023	0.2350	0.2350	0.2181	0.2222	262,585	+0.00(+1.00%)
Jun 22, 2023	0.2200	0.2349	0.2150	0.2200	509,382	-0.01(-4.26%)
Jun 21, 2023	0.2212	0.2348	0.2190	0.2298	239,333	+0.00(+1.68%)
Jun 20, 2023	0.2400	0.2454	0.2250	0.2260	190,789	-0.01(-4.28%)
Jun 16, 2023	0.2252	0.2659	0.2252	0.2361	1,202,933	-0.00(-1.83%)
Jun 15, 2023	0.2300	0.2500	0.2220	0.2405	796,879	+0.01(+2.34%)
May 08, 2023	0.2000	0.3289	0.1953	0.2350	4,998,362	+0.04(+18.63%)
May 05, 2023	0.2000	0.2190	0.1903	0.1981	308,068	-0.00(-0.95%)
May 04, 2023	0.2100	0.2199	0.2000	0.2000	527,047	-0.01(-5.93%)
May 03, 2023	0.2240	0.2453	0.2007	0.2126	658,451	-0.02(-9.53%)
May 02, 2023	0.2910	0.2910	0.2231	0.2350	1,513,224	-0.05(-18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.