Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.38	21.52	21.21	21.49	56,638	-0.08(-0.36%)
Jul 28, 2022	21.41	21.56	21.19	21.56	26,115	-0.05(-0.23%)
Jul 27, 2022	21.09	21.61	21.09	21.61	52,368	+0.52(+2.47%)
Jul 26, 2022	21.33	21.33	21.06	21.09	74,775	-0.41(-1.92%)
Jul 25, 2022	21.43	21.50	21.32	21.50	86,843	+0.08(+0.37%)
Jul 22, 2022	21.74	21.85	21.35	21.43	101,406	-0.23(-1.04%)
Jul 21, 2022	21.43	21.74	21.43	21.65	44,642	+0.60(+2.85%)
Jul 20, 2022	20.98	21.21	20.96	21.05	1,690,432	+0.17(+0.80%)
Jul 19, 2022	20.74	20.92	20.64	20.89	39,120	+0.34(+1.67%)
Jul 18, 2022	20.66	20.91	20.52	20.54	90,271	+0.19(+0.92%)
Jul 15, 2022	20.42	20.42	20.18	20.36	86,652	+0.12(+0.58%)
Jul 14, 2022	20.25	20.40	20.10	20.24	209,424	-0.29(-1.43%)
Jul 13, 2022	20.23	20.61	20.23	20.53	15,540	+0.02(+0.10%)
Jul 12, 2022	20.67	20.79	20.47	20.51	55,706	-0.03(-0.14%)
Jul 11, 2022	20.91	20.91	20.54	20.54	97,664	-0.70(-3.28%)
Jul 08, 2022	21.03	21.34	20.96	21.24	162,927	-0.08(-0.37%)
Jul 07, 2022	21.05	21.32	21.01	21.32	31,721	+0.45(+2.16%)
Jul 06, 2022	21.10	21.11	20.86	20.87	76,417	-0.01(-0.05%)
Jul 05, 2022	20.43	21.04	20.38	20.88	129,110	+0.12(+0.57%)
Jul 01, 2022	20.72	20.78	20.36	20.76	467,865	+0.23(+1.10%)
Jun 30, 2022	20.46	20.65	20.27	20.53	100,319	-0.45(-2.15%)
Jun 29, 2022	20.99	21.85	20.80	20.98	22,929	-0.08(-0.39%)
Jun 28, 2022	21.53	21.61	21.07	21.07	94,028	-0.48(-2.23%)
Jun 27, 2022	21.84	21.84	21.46	21.55	132,503	-0.26(-1.21%)
Jun 24, 2022	21.52	21.90	21.52	21.81	70,474	+0.80(+3.82%)
Jun 23, 2022	21.21	21.27	20.58	21.01	116,258	+0.07(+0.33%)
Jun 22, 2022	20.75	21.13	20.75	20.94	43,902	-0.15(-0.70%)
Jun 21, 2022	21.00	21.22	20.83	21.09	500,735	+0.45(+2.18%)
Jun 17, 2022	20.68	20.87	20.53	20.63	109,244	+0.11(+0.53%)
Jun 16, 2022	20.68	20.76	20.40	20.53	446,870	-0.86(-4.03%)
Jun 15, 2022	21.01	21.54	20.90	21.39	154,092	+0.26(+1.25%)
Jun 14, 2022	21.13	21.40	21.00	21.12	34,187	-0.07(-0.32%)
Jun 13, 2022	21.39	21.55	21.11	21.19	256,296	-1.02(-4.59%)
Jun 10, 2022	22.37	22.47	22.14	22.21	37,111	-0.32(-1.43%)
Jun 09, 2022	22.88	22.97	22.53	22.54	29,094	-0.45(-1.96%)
Jun 08, 2022	22.98	23.18	22.93	22.99	74,186	+0.24(+1.03%)
Jun 07, 2022	22.43	22.93	22.42	22.75	37,591	+0.21(+0.91%)
Jun 06, 2022	22.73	22.86	22.47	22.55	45,916	+0.08(+0.35%)
Jun 03, 2022	22.61	22.61	22.39	22.47	71,277	-0.64(-2.76%)
Jun 02, 2022	22.44	23.10	22.44	23.10	103,719	+0.60(+2.66%)
Jun 01, 2022	22.78	22.90	22.43	22.51	98,279	-0.16(-0.69%)
May 31, 2022	22.83	22.89	22.58	22.66	77,230	+0.03(+0.13%)
May 27, 2022	22.53	22.68	22.45	22.63	26,022	+0.14(+0.61%)
May 26, 2022	21.94	22.51	21.94	22.50	51,347	+0.41(+1.86%)
May 25, 2022	21.81	22.16	21.81	22.08	79,066	+0.25(+1.17%)
May 24, 2022	21.90	21.99	21.70	21.83	109,454	-0.33(-1.50%)
May 23, 2022	22.11	22.33	22.03	22.16	105,770	+0.11(+0.49%)
May 20, 2022	22.14	22.35	21.70	22.06	110,104	+0.09(+0.40%)
May 19, 2022	21.52	22.21	21.52	21.97	234,266	+0.44(+2.05%)
May 18, 2022	21.64	21.83	21.47	21.53	211,297	-0.16(-0.72%)
May 17, 2022	21.61	21.69	21.36	21.68	113,466	+0.84(+4.04%)
May 16, 2022	20.79	21.14	20.79	20.84	80,905	-0.26(-1.25%)
May 13, 2022	20.61	21.11	20.58	21.11	64,370	+0.82(+4.06%)
May 12, 2022	19.77	20.56	19.77	20.28	273,922	+0.16(+0.78%)
May 11, 2022	20.17	20.69	20.11	20.13	111,296	-0.05(-0.24%)
May 10, 2022	20.45	20.45	19.96	20.17	283,848	+0.02(+0.10%)
May 09, 2022	20.79	20.87	20.11	20.15	163,282	-0.96(-4.55%)
May 06, 2022	21.46	21.47	21.02	21.11	51,432	-0.27(-1.28%)
May 05, 2022	22.01	22.27	21.35	21.39	117,234	-1.10(-4.88%)
May 04, 2022	21.94	22.49	21.71	22.49	129,862	+0.47(+2.14%)
May 03, 2022	21.75	22.09	21.75	22.02	43,501	+0.29(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.