Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.97	22.15	21.97	22.12	9,954	+0.42(+1.92%)
Jul 30, 2024	21.80	21.91	21.63	21.70	10,623	-0.13(-0.59%)
Jul 29, 2024	21.85	21.95	21.83	21.83	6,406	+0.09(+0.41%)
Jul 26, 2024	21.76	21.86	21.65	21.74	12,402	+0.33(+1.53%)
Jul 25, 2024	21.36	21.66	20.33	21.41	11,337	+0.15(+0.70%)
Jul 24, 2024	21.47	21.75	21.24	21.26	14,118	-0.36(-1.65%)
Jul 23, 2024	21.70	21.77	21.50	21.62	10,728	-0.29(-1.31%)
Jul 22, 2024	21.70	21.91	21.60	21.91	13,241	+0.24(+1.10%)
Jul 19, 2024	21.70	21.70	21.41	21.67	7,696	+0.04(+0.18%)
Jul 18, 2024	21.93	22.00	21.59	21.63	16,946	-0.38(-1.71%)
Jul 17, 2024	22.18	22.21	21.88	22.01	16,190	-0.25(-1.11%)
Jul 16, 2024	22.09	22.26	22.03	22.26	14,693	+0.12(+0.54%)
Jul 15, 2024	22.18	22.38	22.08	22.14	13,754	-0.22(-0.98%)
Jul 12, 2024	22.15	22.35	22.13	22.35	21,598	+0.20(+0.90%)
Jul 11, 2024	22.00	22.18	21.96	22.16	11,068	+0.25(+1.13%)
Jul 10, 2024	21.76	21.91	21.76	21.91	16,770	+0.12(+0.55%)
Jul 09, 2024	21.69	21.79	21.60	21.79	15,620	+0.33(+1.52%)
Jul 08, 2024	21.31	21.46	21.27	21.46	12,054	+0.21(+0.98%)
Jul 05, 2024	21.30	21.33	21.18	21.25	19,467	-0.09(-0.42%)
Jul 03, 2024	21.07	21.34	21.05	21.34	13,545	+0.25(+1.17%)
Jul 02, 2024	21.06	21.11	20.97	21.10	13,091	+0.11(+0.52%)
Jul 01, 2024	21.14	21.22	20.99	20.99	28,680	-0.24(-1.12%)
Jun 28, 2024	21.22	21.34	21.09	21.22	35,058	+0.18(+0.85%)
Jun 27, 2024	21.04	21.23	20.99	21.05	9,894	-0.20(-0.93%)
Jun 26, 2024	21.12	21.26	21.06	21.24	15,422	+0.15(+0.70%)
Jun 25, 2024	21.07	21.09	20.92	21.09	10,846	+0.25(+1.19%)
Jun 24, 2024	20.91	21.03	20.85	20.85	11,392	-0.13(-0.61%)
Jun 21, 2024	20.90	20.98	20.79	20.98	19,182	+0.14(+0.67%)
Jun 20, 2024	20.86	20.99	20.71	20.84	104,584	+0.03(+0.14%)
Jun 18, 2024	20.68	20.93	20.65	20.81	15,929	+0.06(+0.29%)
Jun 17, 2024	20.47	20.88	20.47	20.75	19,293	+0.26(+1.26%)
Jun 14, 2024	20.41	20.57	20.37	20.49	59,198	-0.01(-0.05%)
Jun 13, 2024	20.62	20.70	20.43	20.50	5,870	-0.09(-0.43%)
Jun 12, 2024	20.70	20.78	20.58	20.59	13,617	+0.06(+0.29%)
Jun 11, 2024	20.57	20.57	20.25	20.53	14,530	-0.20(-0.95%)
Jun 10, 2024	20.67	20.74	20.51	20.73	12,870	-0.05(-0.24%)
Jun 07, 2024	20.95	20.95	20.73	20.78	11,721	-0.28(-1.32%)
Jun 06, 2024	21.13	21.13	21.04	21.06	12,407	-0.10(-0.47%)
Jun 05, 2024	20.95	21.17	20.95	21.15	10,480	+0.22(+1.04%)
Jun 04, 2024	20.89	21.01	20.06	20.94	60,696	+0.19(+0.91%)
Jun 03, 2024	20.70	20.78	20.41	20.75	48,383	+0.09(+0.43%)
May 31, 2024	20.52	20.75	20.33	20.66	108,803	+0.15(+0.72%)
May 30, 2024	20.38	20.52	20.23	20.51	124,161	+0.30(+1.47%)
May 29, 2024	20.26	20.26	20.08	20.21	19,328	-0.09(-0.44%)
May 28, 2024	20.38	20.49	20.26	20.30	41,185	-0.22(-1.06%)
May 24, 2024	20.46	20.68	20.31	20.52	116,055	+0.15(+0.73%)
May 23, 2024	20.89	20.89	20.33	20.37	16,598	-0.52(-2.51%)
May 22, 2024	21.04	21.13	20.89	20.90	10,424	-0.18(-0.85%)
May 21, 2024	20.95	21.17	20.94	21.07	11,198	-0.14(-0.65%)
May 20, 2024	21.23	21.34	21.02	21.21	21,475	+0.22(+1.04%)
May 17, 2024	21.02	21.17	21.00	21.00	11,869	+0.06(+0.28%)
May 16, 2024	20.94	21.08	20.88	20.94	17,339	-0.03(-0.14%)
May 15, 2024	20.91	21.06	20.69	20.97	19,520	+0.04(+0.19%)
May 14, 2024	20.78	20.93	20.62	20.93	23,405	+0.32(+1.54%)
May 13, 2024	20.61	20.81	20.57	20.61	22,688	+0.12(+0.58%)
May 10, 2024	20.55	20.65	20.43	20.49	17,387	+0.10(+0.48%)
May 09, 2024	20.17	20.42	20.11	20.39	10,326	+0.36(+1.78%)
May 08, 2024	20.26	20.26	20.01	20.04	13,110	-0.35(-1.70%)
May 07, 2024	20.48	20.48	20.33	20.38	13,770	-0.07(-0.34%)
May 06, 2024	20.32	20.45	20.21	20.45	11,814	+0.13(+0.63%)
May 03, 2024	20.14	20.32	20.10	20.32	13,033	+0.45(+2.24%)
May 02, 2024	19.57	19.98	19.57	19.88	23,551	+0.44(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.