Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.50	18.00	17.20	17.70	10,786	+0.30(+1.72%)
Jul 29, 2021	17.34	17.60	17.10	17.40	7,084	-0.10(-0.57%)
Jul 28, 2021	17.10	17.50	16.90	17.50	11,706	+0.40(+2.34%)
Jul 27, 2021	17.10	17.30	16.60	17.10	8,992	-0.40(-2.29%)
Jul 26, 2021	17.70	17.83	17.10	17.50	12,253	-0.10(-0.57%)
Jul 23, 2021	17.90	17.99	17.20	17.60	11,215	-0.40(-2.22%)
Jul 22, 2021	18.20	18.60	17.40	18.00	46,437	-0.30(-1.64%)
Jul 21, 2021	18.50	20.30	18.20	18.30	126,937	+0.20(+1.10%)
Jul 20, 2021	17.60	18.40	17.24	18.10	34,260	+0.90(+5.23%)
Jul 19, 2021	16.80	17.56	16.20	17.20	39,241	+0.20(+1.18%)
Jul 16, 2021	17.20	17.50	16.80	17.00	16,374	+0.10(+0.59%)
Jul 15, 2021	17.30	17.60	16.60	16.90	23,755	-0.80(-4.52%)
Jul 14, 2021	19.20	19.40	17.40	17.70	38,486	-0.10(-0.56%)
Jul 13, 2021	18.20	18.60	17.70	17.80	21,274	-0.40(-2.20%)
Jul 12, 2021	18.80	18.90	18.00	18.20	13,987	-0.60(-3.19%)
Jul 09, 2021	19.20	19.20	18.60	18.80	21,131	-0.40(-2.08%)
Jul 08, 2021	19.40	19.81	18.60	19.20	28,769	-1.40(-6.80%)
Jul 07, 2021	19.00	21.20	18.20	20.60	159,426	+1.50(+7.85%)
Jul 06, 2021	19.30	19.70	18.70	19.10	13,549	-0.40(-2.05%)
Jul 02, 2021	20.10	20.10	19.19	19.50	12,234	-0.30(-1.52%)
Jul 01, 2021	20.00	20.40	19.40	19.80	11,832	-0.10(-0.50%)
Jun 30, 2021	19.70	20.10	19.60	19.90	12,923	+0.10(+0.51%)
Jun 29, 2021	20.80	21.00	19.60	19.80	16,457	-1.00(-4.81%)
Jun 28, 2021	21.60	21.90	20.70	20.80	18,024	-0.80(-3.70%)
Jun 25, 2021	21.20	21.60	20.60	21.60	27,220	+0.50(+2.37%)
Jun 24, 2021	20.40	21.20	20.00	21.10	15,950	+0.90(+4.46%)
Jun 23, 2021	19.30	20.20	19.24	20.20	25,365	+0.70(+3.59%)
Jun 22, 2021	19.60	19.75	18.80	19.50	30,802	-0.10(-0.51%)
Jun 21, 2021	20.00	20.00	19.20	19.60	37,849	-0.50(-2.49%)
Jun 18, 2021	20.90	21.10	19.80	20.10	44,492	-0.90(-4.29%)
Jun 17, 2021	21.10	21.60	20.20	21.00	32,977	-0.10(-0.47%)
Jun 16, 2021	20.70	21.30	20.30	21.10	32,372	+0.10(+0.48%)
Jun 15, 2021	21.60	22.00	20.50	21.00	21,103	-0.50(-2.33%)
Jun 14, 2021	22.70	23.50	21.50	21.50	37,355	-0.90(-4.02%)
Jun 11, 2021	21.20	22.40	21.10	22.40	40,927	+1.40(+6.67%)
Jun 10, 2021	21.40	21.50	20.70	21.00	20,497	-0.35(-1.64%)
Jun 09, 2021	21.90	21.90	21.20	21.35	25,801	-0.05(-0.23%)
Jun 08, 2021	22.20	22.50	20.90	21.40	33,552	-0.30(-1.38%)
Jun 07, 2021	20.50	22.70	20.49	21.70	64,159	+0.90(+4.33%)
Jun 04, 2021	19.70	20.80	19.60	20.80	34,117	+1.30(+6.67%)
Jun 03, 2021	18.30	20.10	18.20	19.50	46,357	+0.80(+4.28%)
Jun 02, 2021	19.10	19.70	18.20	18.70	35,387	-0.40(-2.09%)
Jun 01, 2021	19.00	19.50	18.60	19.10	26,229	+0.00(+0.00%)
May 28, 2021	18.90	19.38	18.72	19.10	17,846	+0.40(+2.14%)
May 27, 2021	17.90	19.10	17.80	18.70	23,346	+0.80(+4.47%)
May 26, 2021	18.00	18.10	17.60	17.90	16,129	+0.00(+0.00%)
May 25, 2021	18.20	18.30	17.50	17.90	28,261	-0.10(-0.56%)
May 24, 2021	18.90	18.90	17.80	18.00	20,602	-1.00(-5.26%)
May 21, 2021	18.30	19.10	17.70	19.00	44,090	+0.90(+4.97%)
May 20, 2021	18.60	19.09	17.50	18.10	26,722	-0.30(-1.63%)
May 19, 2021	16.70	18.60	17.20	18.40	74,277	+0.20(+1.10%)
May 18, 2021	17.60	18.51	17.60	18.20	30,029	+0.20(+1.11%)
May 17, 2021	16.70	19.19	16.50	18.00	97,097	+2.10(+13.21%)
May 14, 2021	15.80	16.50	15.30	15.90	95,171	+0.60(+3.92%)
May 13, 2021	16.80	17.30	15.10	15.30	67,103	-1.30(-7.83%)
May 12, 2021	16.60	17.30	16.20	16.60	85,032	+0.10(+0.61%)
May 11, 2021	16.40	17.70	16.10	16.50	140,136	-1.40(-7.82%)
May 10, 2021	18.70	18.98	17.60	17.90	34,420	-0.80(-4.28%)
May 07, 2021	18.30	20.20	18.10	18.70	69,664	+0.10(+0.54%)
May 06, 2021	18.90	19.20	18.00	18.60	42,532	-0.50(-2.62%)
May 05, 2021	19.10	20.40	18.90	19.10	34,906	-0.40(-2.05%)
May 04, 2021	20.30	20.50	19.00	19.50	73,058	-1.30(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.