Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.33	16.36	16.33	16.34	2,762,716	+0.00(+0.03%)
Jul 28, 2023	16.29	16.34	16.28	16.33	4,481,437	+0.12(+0.75%)
Jul 27, 2023	16.29	16.34	16.17	16.21	8,769,379	-0.02(-0.11%)
Jul 26, 2023	16.19	16.25	16.17	16.23	6,443,429	-0.01(-0.06%)
Jul 25, 2023	16.19	16.25	16.15	16.24	4,640,978	+0.05(+0.34%)
Jul 24, 2023	16.18	16.19	16.13	16.18	7,584,668	+0.03(+0.17%)
Jul 21, 2023	16.25	16.29	16.14	16.16	7,355,203	+0.00(+0.00%)
Jul 20, 2023	16.19	16.21	16.11	16.16	8,396,620	-0.04(-0.22%)
Jul 19, 2023	16.21	16.21	16.19	16.19	3,710,394	+0.00(+0.00%)
Jul 18, 2023	16.19	16.19	16.18	16.19	3,213,675	+0.00(+0.00%)
Jul 17, 2023	16.18	16.19	16.17	16.19	3,002,697	+0.03(+0.17%)
Jul 14, 2023	16.17	16.17	16.16	16.17	2,719,093	+0.02(+0.11%)
Jul 13, 2023	16.13	16.17	16.11	16.15	3,330,634	+0.06(+0.39%)
Jul 12, 2023	16.04	16.09	16.02	16.09	4,153,651	+0.13(+0.84%)
Jul 11, 2023	15.94	15.97	15.86	15.95	5,171,089	+0.04(+0.23%)
Jul 10, 2023	15.89	15.91	15.82	15.91	8,436,965	+0.02(+0.11%)
Jul 07, 2023	15.88	15.98	15.88	15.90	2,826,513	+0.00(+0.00%)
Jul 06, 2023	15.90	15.92	15.82	15.90	4,811,084	-0.06(-0.39%)
Jul 05, 2023	15.93	15.98	15.91	15.96	3,507,515	+0.01(+0.08%)
Jul 03, 2023	15.92	15.95	15.92	15.95	1,685,555	+0.02(+0.14%)
Jun 30, 2023	15.84	15.93	15.84	15.92	3,793,963	+0.16(+1.02%)
Jun 29, 2023	15.79	15.79	15.72	15.76	4,515,512	-0.01(-0.06%)
Jun 28, 2023	15.73	15.82	15.71	15.77	5,404,553	+0.02(+0.11%)
Jun 27, 2023	15.60	15.79	15.59	15.75	16,450,272	+0.19(+1.21%)
Jun 26, 2023	15.68	15.76	15.56	15.56	9,333,351	-0.12(-0.74%)
Jun 23, 2023	15.67	15.75	15.65	15.68	5,375,856	-0.11(-0.68%)
Jun 22, 2023	15.64	15.79	15.62	15.79	7,261,497	+0.13(+0.80%)
Jun 21, 2023	15.74	15.75	15.63	15.66	8,257,174	-0.10(-0.63%)
Jun 20, 2023	15.77	15.79	15.66	15.76	9,773,340	-0.00(-0.02%)
Jun 16, 2023	15.87	15.88	15.75	15.77	7,461,596	-0.03(-0.17%)
Jun 15, 2023	15.82	15.85	15.78	15.79	5,017,666	-0.02(-0.11%)
Jun 14, 2023	15.81	15.83	15.80	15.81	12,025,944	+0.01(+0.06%)
Jun 13, 2023	15.81	15.81	15.79	15.80	5,006,566	+0.00(+0.00%)
Jun 12, 2023	15.81	15.81	15.79	15.80	3,663,401	+0.01(+0.06%)
Jun 09, 2023	15.79	15.79	15.78	15.79	2,886,021	+0.01(+0.06%)
Jun 08, 2023	15.76	15.78	15.76	15.78	2,628,632	+0.04(+0.23%)
Jun 07, 2023	15.78	15.78	15.74	15.75	3,640,432	-0.03(-0.17%)
Jun 06, 2023	15.78	15.78	15.75	15.77	2,933,120	+0.00(+0.00%)
Jun 05, 2023	15.77	15.77	15.75	15.77	3,940,883	+0.02(+0.11%)
Jun 02, 2023	15.76	15.76	15.72	15.76	4,333,546	+0.04(+0.28%)
Jun 01, 2023	15.69	15.73	15.67	15.71	4,633,729	+0.04(+0.28%)
May 31, 2023	15.65	15.69	15.64	15.67	3,167,909	+0.01(+0.06%)
May 30, 2023	15.67	15.69	15.64	15.66	4,876,903	+0.03(+0.17%)
May 26, 2023	15.54	15.65	15.53	15.63	6,473,174	+0.12(+0.74%)
May 25, 2023	15.45	15.54	15.44	15.52	6,151,970	+0.19(+1.22%)
May 24, 2023	15.35	15.37	15.27	15.33	4,984,623	-0.06(-0.40%)
May 23, 2023	15.46	15.47	15.37	15.39	4,066,456	-0.10(-0.63%)
May 22, 2023	15.48	15.52	15.46	15.49	5,673,668	+0.03(+0.22%)
May 19, 2023	15.53	15.54	15.44	15.46	8,503,535	-0.05(-0.34%)
May 18, 2023	15.43	15.51	15.42	15.51	3,644,937	+0.09(+0.57%)
May 17, 2023	15.42	15.43	15.41	15.42	3,661,546	+0.01(+0.06%)
May 16, 2023	15.41	15.41	15.38	15.41	2,590,753	+0.00(+0.00%)
May 15, 2023	15.40	15.41	15.39	15.41	3,028,931	+0.02(+0.11%)
May 12, 2023	15.39	15.39	15.37	15.39	2,919,729	+0.01(+0.06%)
May 11, 2023	15.38	15.39	15.37	15.39	2,206,028	+0.02(+0.11%)
May 10, 2023	15.34	15.38	15.33	15.37	2,936,063	+0.05(+0.34%)
May 09, 2023	15.32	15.33	15.31	15.31	1,635,328	-0.02(-0.11%)
May 08, 2023	15.31	15.33	15.30	15.33	2,476,581	+0.03(+0.17%)
May 05, 2023	15.21	15.31	15.21	15.31	2,773,296	+0.17(+1.10%)
May 04, 2023	15.18	15.19	15.11	15.14	7,305,548	-0.04(-0.23%)
May 03, 2023	15.22	15.24	15.16	15.17	5,542,656	-0.02(-0.12%)
May 02, 2023	15.23	15.25	15.14	15.19	7,203,038	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.