Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	435.94	440.14	434.84	434.84	7,539	+2.61(+0.60%)
Jul 28, 2016	428.65	433.18	428.61	432.23	3,390	+2.50(+0.58%)
Jul 27, 2016	427.56	431.23	427.54	429.74	3,837	-1.09(-0.25%)
Jul 26, 2016	420.36	435.86	419.72	430.83	17,668	+8.97(+2.13%)
Jul 25, 2016	420.47	421.86	416.10	421.86	4,200	+1.54(+0.37%)
Jul 22, 2016	417.88	422.36	416.79	420.31	8,222	+1.60(+0.38%)
Jul 21, 2016	414.05	420.48	412.10	418.72	6,689	+5.49(+1.33%)
Jul 20, 2016	413.58	415.78	409.40	413.23	7,807	+1.00(+0.24%)
Jul 19, 2016	401.39	414.96	401.39	412.23	10,416	+6.29(+1.55%)
Jul 18, 2016	409.65	412.11	404.05	405.93	9,094	-6.15(-1.49%)
Jul 15, 2016	417.59	417.59	409.62	412.08	4,217	-6.56(-1.57%)
Jul 14, 2016	415.19	418.64	412.10	418.64	5,087	+3.80(+0.92%)
Jul 13, 2016	411.31	418.60	406.30	414.83	9,025	+2.63(+0.64%)
Jul 12, 2016	401.37	412.21	401.37	412.21	6,421	+5.46(+1.34%)
Jul 11, 2016	405.84	406.74	405.84	406.74	2,724	+3.60(+0.89%)
Jul 08, 2016	403.04	404.93	402.80	403.14	3,956	+3.89(+0.98%)
Jul 07, 2016	396.35	404.90	396.05	399.25	10,764	+8.54(+2.18%)
Jul 05, 2016	387.61	392.16	387.61	390.71	3,231	+1.15(+0.30%)
Jul 01, 2016	391.59	389.56	389.56	389.56	3,070	-0.65(-0.17%)
Jun 30, 2016	395.01	396.19	390.21	390.21	8,582	-4.36(-1.10%)
Jun 29, 2016	398.55	399.18	394.33	394.57	6,120	-2.62(-0.66%)
Jun 28, 2016	390.34	403.56	380.99	397.19	10,965	+1.81(+0.46%)
Jun 27, 2016	389.88	396.72	389.79	395.37	8,490	+6.99(+1.80%)
Jun 24, 2016	387.63	391.34	387.59	388.38	11,541	-3.78(-0.96%)
Jun 23, 2016	388.51	394.90	388.51	392.16	8,276	+4.04(+1.04%)
Jun 22, 2016	387.16	388.60	384.87	388.12	5,221	-3.11(-0.79%)
Jun 21, 2016	390.34	393.02	390.34	391.23	5,836	+0.05(+0.01%)
Jun 20, 2016	387.70	391.25	385.78	391.19	7,929	+2.32(+0.60%)
Jun 17, 2016	391.56	391.56	383.91	388.87	19,176	-0.19(-0.05%)
Jun 16, 2016	387.14	393.44	386.69	389.06	12,644	+1.92(+0.49%)
Jun 15, 2016	379.48	387.75	379.48	387.14	11,242	+8.80(+2.33%)
Jun 14, 2016	383.98	386.90	378.34	378.34	12,820	-6.52(-1.69%)
Jun 13, 2016	382.83	386.69	380.76	384.87	11,460	+7.48(+1.98%)
Jun 10, 2016	375.79	379.38	372.32	377.39	9,829	+1.41(+0.38%)
Jun 09, 2016	371.29	378.98	371.29	375.98	10,107	+6.05(+1.64%)
Jun 08, 2016	365.82	371.02	364.01	369.92	6,678	+4.53(+1.24%)
Jun 07, 2016	366.21	367.65	365.39	365.39	1,928	-2.21(-0.60%)
Jun 06, 2016	364.52	367.87	361.68	367.60	1,704	+4.10(+1.13%)
Jun 03, 2016	361.59	364.92	359.46	363.51	2,114	+2.23(+0.62%)
Jun 02, 2016	359.47	361.28	359.47	361.28	1,088	+1.34(+0.37%)
Jun 01, 2016	359.46	362.17	357.65	359.94	3,398	+2.55(+0.71%)
May 31, 2016	354.00	357.39	354.00	357.39	3,752	-1.11(-0.31%)
May 27, 2016	358.87	358.50	358.50	358.50	1,428	+1.70(+0.48%)
May 26, 2016	358.78	358.78	350.36	356.80	6,667	-6.36(-1.75%)
May 25, 2016	363.16	363.16	363.16	363.16	523	-0.40(-0.11%)
May 24, 2016	360.55	363.56	360.19	363.56	3,257	+4.17(+1.16%)
May 23, 2016	360.44	360.44	355.01	359.39	3,869	-2.66(-0.73%)
May 20, 2016	359.73	363.89	359.43	362.05	2,016	+2.87(+0.80%)
May 19, 2016	359.19	359.19	359.19	359.19	531	-0.39(-0.11%)
May 18, 2016	359.60	359.60	359.46	359.57	2,290	-5.00(-1.37%)
May 17, 2016	366.83	369.48	364.01	364.57	5,083	-2.17(-0.59%)
May 16, 2016	366.51	366.74	366.51	366.74	1,317	+0.98(+0.27%)
May 13, 2016	359.63	365.77	359.63	365.76	3,161	+0.06(+0.02%)
May 12, 2016	364.91	369.75	364.91	365.69	2,409	+3.07(+0.85%)
May 11, 2016	364.55	365.47	362.16	362.62	1,579	-6.27(-1.70%)
May 10, 2016	370.38	371.73	368.79	368.89	2,769	-1.94(-0.52%)
May 09, 2016	372.14	372.14	368.14	370.82	5,091	-2.26(-0.60%)
May 06, 2016	373.08	373.08	373.08	373.08	823	+5.43(+1.48%)
May 05, 2016	366.78	370.09	364.40	367.65	2,761	+0.15(+0.04%)
May 04, 2016	372.00	372.00	363.62	367.49	2,897	+5.13(+1.42%)
May 03, 2016	364.29	364.46	360.01	362.36	5,553	+0.14(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.