Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.34	15.58	15.28	15.36	75,720	-0.12(-0.81%)
Jul 28, 2011	15.38	15.50	15.29	15.49	49,760	+0.19(+1.26%)
Jul 27, 2011	15.53	15.57	15.25	15.30	84,638	-0.24(-1.57%)
Jul 26, 2011	15.93	15.93	15.47	15.54	48,943	-0.40(-2.49%)
Jul 25, 2011	15.92	16.08	15.87	15.94	41,306	-0.14(-0.88%)
Jul 22, 2011	16.16	16.21	16.05	16.08	27,612	-0.14(-0.87%)
Jul 21, 2011	15.95	16.25	15.85	16.22	56,557	+0.37(+2.36%)
Jul 20, 2011	16.19	16.25	15.72	15.85	72,838	-0.27(-1.69%)
Jul 19, 2011	15.85	16.16	15.80	16.12	84,002	+0.39(+2.49%)
Jul 18, 2011	15.92	15.95	15.60	15.73	50,070	-0.24(-1.49%)
Jul 15, 2011	15.96	15.98	15.80	15.96	71,824	+0.02(+0.14%)
Jul 14, 2011	16.24	16.24	15.91	15.94	47,597	-0.29(-1.78%)
Jul 13, 2011	16.07	16.32	16.07	16.23	89,868	+0.26(+1.63%)
Jul 12, 2011	15.94	16.33	15.90	15.97	54,434	+0.05(+0.32%)
Jul 11, 2011	15.65	15.99	15.65	15.92	64,324	+0.15(+0.93%)
Jul 08, 2011	15.99	15.99	15.77	15.77	84,269	-0.33(-2.08%)
Jul 07, 2011	15.99	16.12	15.81	16.11	59,195	+0.15(+0.92%)
Jul 06, 2011	15.85	16.00	15.82	15.96	66,063	+0.11(+0.68%)
Jul 05, 2011	15.94	15.94	15.73	15.85	38,814	-0.07(-0.43%)
Jul 01, 2011	15.75	16.00	15.72	15.92	124,690	+0.22(+1.37%)
Jun 30, 2011	15.72	15.75	15.64	15.70	63,946	+0.08(+0.51%)
Jun 29, 2011	15.74	15.74	15.44	15.62	51,822	-0.01(-0.07%)
Jun 28, 2011	15.57	15.78	15.53	15.64	88,221	+0.03(+0.18%)
Jun 27, 2011	15.41	15.61	15.19	15.61	59,085	+0.32(+2.11%)
Jun 24, 2011	14.93	15.29	14.92	15.28	132,559	+0.02(+0.15%)
Jun 23, 2011	15.21	15.29	15.05	15.26	63,560	+0.05(+0.30%)
Jun 22, 2011	15.59	15.63	15.19	15.22	31,690	-0.44(-2.82%)
Jun 21, 2011	15.43	15.69	15.27	15.66	102,397	+0.32(+2.07%)
Jun 20, 2011	15.42	15.52	15.26	15.34	79,642	-0.07(-0.48%)
Jun 17, 2011	15.40	15.66	15.30	15.41	138,975	+0.08(+0.55%)
Jun 16, 2011	15.04	15.43	14.92	15.33	97,878	+0.36(+2.42%)
Jun 15, 2011	15.03	15.13	14.87	14.97	41,834	-0.19(-1.23%)
Jun 14, 2011	15.00	15.15	14.95	15.15	34,145	+0.32(+2.14%)
Jun 13, 2011	14.83	14.99	14.73	14.84	44,192	+0.09(+0.63%)
Jun 10, 2011	14.87	14.96	14.67	14.74	72,025	-0.13(-0.90%)
Jun 09, 2011	14.91	15.04	14.77	14.88	54,027	+0.05(+0.34%)
Jun 08, 2011	14.75	14.90	14.75	14.83	49,211	-0.01(-0.04%)
Jun 07, 2011	14.93	15.02	14.80	14.83	24,262	+0.02(+0.11%)
Jun 06, 2011	14.75	14.92	14.61	14.82	48,412	+0.06(+0.38%)
Jun 03, 2011	14.77	14.97	14.66	14.76	59,849	-0.12(-0.83%)
May 24, 2011	14.99	15.01	14.83	14.88	49,929	-0.01(-0.08%)
May 23, 2011	14.98	15.11	14.88	14.89	42,399	-0.11(-0.75%)
May 20, 2011	15.01	15.12	14.99	15.01	55,883	-0.07(-0.48%)
May 19, 2011	15.19	15.19	15.05	15.08	32,556	-0.02(-0.15%)
May 18, 2011	15.09	15.13	14.98	15.10	37,970	+0.06(+0.41%)
May 17, 2011	15.02	15.12	15.00	15.04	40,842	+0.02(+0.15%)
May 16, 2011	15.07	15.09	15.02	15.02	76,406	-0.07(-0.46%)
May 13, 2011	15.39	15.39	15.08	15.09	29,248	-0.28(-1.84%)
May 12, 2011	15.15	15.39	15.12	15.37	52,456	+0.18(+1.22%)
May 11, 2011	15.43	15.44	15.12	15.19	51,379	-0.30(-1.95%)
May 10, 2011	15.19	15.50	15.12	15.49	32,808	+0.31(+2.03%)
May 09, 2011	15.12	15.24	15.02	15.18	27,734	+0.02(+0.11%)
May 06, 2011	15.25	15.35	15.12	15.16	36,086	+0.04(+0.26%)
May 05, 2011	15.16	15.39	15.09	15.12	31,132	-0.10(-0.63%)
May 04, 2011	15.45	15.45	15.21	15.22	32,106	-0.24(-1.56%)
May 03, 2011	15.46	15.65	15.44	15.46	37,413	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.