Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.192	7.538	6.918	7.234	152,026	+0.02(+0.25%)
Jul 30, 2009	6.972	7.284	6.840	7.216	307,151	+0.39(+5.67%)
Jul 29, 2009	7.001	7.150	6.793	6.829	192,915	-0.28(-3.94%)
Jul 28, 2009	7.013	7.210	6.864	7.109	180,431	+0.04(+0.51%)
Jul 27, 2009	6.858	7.097	6.709	7.073	331,704	+0.32(+4.77%)
Jul 24, 2009	6.787	6.948	6.626	6.751	298,561	-0.14(-2.07%)
Jul 23, 2009	6.453	6.966	6.370	6.894	313,239	+0.41(+6.24%)
Jul 22, 2009	6.316	6.525	6.209	6.489	263,813	+0.10(+1.49%)
Jul 21, 2009	6.638	6.674	6.292	6.394	106,478	-0.21(-3.16%)
Jul 20, 2009	6.578	6.733	6.525	6.602	80,391	+0.08(+1.19%)
Jul 17, 2009	6.745	6.745	6.429	6.525	250,627	-0.27(-4.03%)
Jul 16, 2009	6.602	6.846	6.459	6.799	153,164	+0.17(+2.61%)
Jul 15, 2009	6.227	6.709	6.227	6.626	152,734	+0.52(+8.49%)
Jul 14, 2009	6.173	6.233	6.018	6.108	64,460	-0.09(-1.44%)
Jul 13, 2009	5.887	6.268	5.798	6.197	158,066	+0.35(+6.01%)
Jul 10, 2009	5.792	5.947	5.756	5.845	120,893	+0.02(+0.31%)
Jul 09, 2009	6.173	6.280	5.786	5.827	88,368	-0.26(-4.31%)
Jul 08, 2009	6.388	6.435	5.863	6.090	211,159	-0.23(-3.68%)
Jul 07, 2009	6.912	6.912	6.304	6.322	201,859	-0.55(-8.06%)
Jul 06, 2009	6.423	7.049	6.316	6.876	270,016	+0.44(+6.85%)
Jul 02, 2009	6.245	6.537	6.233	6.435	174,107	+0.09(+1.41%)
Jul 01, 2009	6.149	6.453	6.149	6.346	188,857	+0.25(+4.11%)
Jun 30, 2009	6.233	6.399	6.084	6.096	116,578	-0.21(-3.31%)
Jun 29, 2009	6.364	6.382	5.827	6.304	241,887	-0.11(-1.67%)
Jun 26, 2009	6.352	6.471	6.131	6.411	513,754	+0.53(+9.02%)
Jun 25, 2009	5.577	5.887	5.500	5.881	136,960	+0.36(+6.47%)
Jun 24, 2009	5.571	5.798	5.506	5.524	136,819	-0.04(-0.75%)
Jun 23, 2009	5.839	5.875	5.434	5.565	222,684	-0.23(-3.91%)
Jun 22, 2009	6.066	6.185	5.792	5.792	222,474	-0.36(-5.81%)
Jun 19, 2009	6.167	6.197	5.935	6.149	278,035	+0.10(+1.67%)
Jun 18, 2009	6.113	6.298	5.929	6.048	145,327	-0.06(-0.98%)
Jun 17, 2009	5.988	6.167	5.732	6.108	170,710	+0.13(+2.19%)
Jun 16, 2009	6.137	6.280	5.959	5.976	278,636	-0.20(-3.19%)
Jun 15, 2009	6.554	6.811	6.108	6.173	509,325	-1.33(-17.78%)
Jun 12, 2009	7.335	7.561	7.275	7.508	83,540	+0.06(+0.80%)
Jun 11, 2009	7.573	7.770	7.436	7.448	60,382	-0.07(-0.95%)
Jun 10, 2009	7.770	7.770	7.168	7.520	172,689	-0.18(-2.32%)
Jun 09, 2009	8.002	8.223	7.383	7.698	283,066	-0.36(-4.44%)
Jun 08, 2009	8.062	8.253	7.287	8.056	199,950	+0.32(+4.08%)
Jun 05, 2009	7.776	8.092	7.585	7.740	215,830	+0.01(+0.08%)
Jun 04, 2009	7.258	7.734	7.126	7.734	179,806	+0.44(+6.05%)
Jun 03, 2009	6.888	7.323	6.471	7.293	275,099	+0.11(+1.58%)
Jun 02, 2009	6.840	7.353	6.840	7.180	219,818	+0.36(+5.24%)
Jun 01, 2009	6.477	6.972	6.477	6.823	267,534	+0.35(+5.34%)
May 29, 2009	6.328	6.489	6.108	6.477	177,893	+0.20(+3.13%)
May 28, 2009	6.352	6.471	6.084	6.280	178,410	-0.07(-1.13%)
May 27, 2009	6.769	6.912	6.334	6.352	210,738	-0.43(-6.41%)
May 26, 2009	6.179	6.811	6.090	6.787	139,434	+0.53(+8.48%)
May 22, 2009	6.447	6.614	6.245	6.256	120,809	-0.15(-2.33%)
May 21, 2009	6.280	6.912	6.161	6.405	242,741	-0.02(-0.37%)
May 20, 2009	6.763	6.900	6.394	6.429	183,321	-0.27(-4.09%)
May 19, 2009	6.960	7.031	6.650	6.703	111,830	-0.36(-5.06%)
May 18, 2009	6.465	7.120	6.465	7.061	164,898	+0.76(+12.00%)
May 15, 2009	6.745	6.745	6.090	6.304	223,909	-0.35(-5.28%)
May 14, 2009	6.918	7.198	6.507	6.656	257,886	-0.19(-2.79%)
May 13, 2009	7.240	7.389	6.733	6.846	292,404	-0.58(-7.78%)
May 12, 2009	7.716	7.806	7.237	7.424	301,525	-0.11(-1.42%)
May 11, 2009	7.633	7.788	7.311	7.532	286,377	-0.05(-0.63%)
May 08, 2009	7.085	7.585	6.989	7.579	100,173	+0.63(+9.00%)
May 07, 2009	7.210	7.567	6.781	6.954	152,186	-0.07(-0.93%)
May 06, 2009	6.709	7.252	6.519	7.019	201,108	+0.45(+6.80%)
May 05, 2009	6.256	6.769	6.155	6.572	248,032	+0.20(+3.18%)
May 04, 2009	6.048	6.394	5.690	6.370	103,530	+0.50(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.