Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		26.78	26.78	26.78	0	-0.20(-0.74%)
Jul 26, 2019		26.98	26.98	26.98	0	+0.00(+0.00%)
Jul 25, 2019	26.98	26.98	26.98	26.98	1,825	+0.29(+1.09%)
Jul 24, 2019		26.69	26.69	26.69	95	+0.00(+0.00%)
Jul 22, 2019		26.69	26.69	26.69	0	+0.13(+0.49%)
Jul 16, 2019		26.56	26.56	26.56	0	+0.00(+0.00%)
Jul 11, 2019		26.56	26.56	26.56	0	+0.24(+0.91%)
Jul 09, 2019		26.32	26.32	26.32	0	-0.22(-0.83%)
Jul 05, 2019		26.54	26.54	26.54	0	-0.27(-1.01%)
Jul 03, 2019		26.81	26.81	26.81	0	+0.65(+2.48%)
Jul 02, 2019		26.16	26.16	26.16	3	+0.00(+0.00%)
Jun 28, 2019		26.16	26.16	26.16	0	-0.09(-0.34%)
Jun 27, 2019		26.25	26.25	26.25	9	+0.00(+0.00%)
Jun 25, 2019		26.25	26.25	26.25	0	-0.04(-0.15%)
Jun 20, 2019		26.29	26.29	26.29	0	+0.00(+0.00%)
Jun 19, 2019		26.29	26.29	26.29	0	+0.27(+1.04%)
Jun 17, 2019		26.02	26.02	26.02	0	-0.08(-0.31%)
Jun 14, 2019	26.10	26.10	26.10	26.10	178	+0.03(+0.12%)
Jun 12, 2019		26.07	26.07	26.07	0	+0.00(+0.00%)
Jun 11, 2019	26.07	26.07	26.07	26.07	317	+1.29(+5.21%)
Jun 04, 2019		24.78	24.78	24.78	0	+0.00(+0.00%)
Jun 03, 2019	24.78	24.78	24.78	24.78	900	-0.36(-1.43%)
May 30, 2019		25.14	25.14	25.14	0	+0.17(+0.68%)
May 29, 2019	24.97	24.97	24.97	24.97	100	-0.37(-1.46%)
May 28, 2019	25.34	25.34	25.34	25.34	100	-0.17(-0.67%)
May 24, 2019		25.51	25.51	25.51	0	-0.30(-1.16%)
May 22, 2019		25.81	25.81	25.81	0	-0.09(-0.35%)
May 21, 2019	25.98	25.98	25.85	25.90	1,500	-0.13(-0.50%)
May 17, 2019		26.03	26.03	26.03	0	+0.00(+0.00%)
May 16, 2019	26.03	26.03	26.03	26.03	189	+0.25(+0.97%)
May 15, 2019	25.52	25.78	25.52	25.78	2,736	+0.03(+0.12%)
May 14, 2019	25.40	25.75	25.40	25.75	501	+0.31(+1.22%)
May 13, 2019	25.44	25.44	25.44	25.44	1,059	-0.45(-1.74%)
May 09, 2019		25.89	25.89	25.89	0	-0.18(-0.69%)
May 08, 2019	26.16	26.19	26.07	26.07	3,000	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.