Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.090	3.090	3.030	3.030	700	-0.07(-2.26%)
Jun 06, 2024	3.100	3.100	3.100	3.100	1,800	-0.01(-0.32%)
Jun 05, 2024	3.100	3.130	3.100	3.110	2,100	+0.06(+1.97%)
Jun 04, 2024	3.050	3.050	3.050	3.050	200	+0.04(+1.33%)
Jun 03, 2024	3.050	3.050	3.010	3.010	500	-0.07(-2.27%)
May 31, 2024	3.080	3.080	3.080	3.080	100	+0.00(+0.00%)
May 29, 2024				3.080	0	+0.01(+0.33%)
May 28, 2024	3.150	3.150	3.060	3.070	1,205	+0.06(+1.99%)
May 27, 2024	3.010	3.010	3.010	3.010	663	-0.16(-5.05%)
May 23, 2024				3.170	16	-0.07(-2.16%)
May 21, 2024				3.240	15	-0.04(-1.22%)
May 17, 2024				3.280	0	-0.02(-0.61%)
May 16, 2024	3.300	3.300	3.300	3.300	4,300	+0.04(+1.23%)
May 15, 2024	3.280	3.300	3.260	3.260	15,850	+0.00(+0.00%)
May 14, 2024	3.260	3.270	3.260	3.260	1,200	+0.00(+0.00%)
May 13, 2024	3.260	3.260	3.260	3.260	702	-0.03(-0.91%)
May 10, 2024	3.260	3.290	3.260	3.290	960	+0.05(+1.54%)
May 09, 2024	3.240	3.260	3.240	3.240	1,764	+0.00(+0.00%)
May 08, 2024	3.230	3.240	3.230	3.240	1,700	+0.01(+0.31%)
May 07, 2024	3.230	3.230	3.230	3.230	300	+0.00(+0.00%)
May 06, 2024	3.290	3.290	3.230	3.230	1,700	-0.07(-2.12%)
May 03, 2024	3.260	3.300	3.260	3.300	4,005	+0.01(+0.30%)
May 02, 2024	3.190	3.290	3.180	3.290	12,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.