Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.38	10.39	10.32	10.33	39,038	-0.07(-0.67%)
Jul 30, 2014	10.40	10.40	10.37	10.40	62,381	+0.05(+0.48%)
Jul 29, 2014	10.40	10.40	10.28	10.35	78,636	-0.17(-1.62%)
Jul 28, 2014	10.52	10.55	10.49	10.52	61,810	-0.03(-0.28%)
Jul 25, 2014	10.50	10.55	10.42	10.55	46,759	+0.06(+0.57%)
Jul 24, 2014	10.49	10.49	10.42	10.49	58,620	+0.02(+0.19%)
Jul 23, 2014	10.32	10.47	10.32	10.47	80,902	+0.12(+1.16%)
Jul 22, 2014	10.30	10.45	10.30	10.35	70,865	+0.06(+0.58%)
Jul 21, 2014	10.24	10.29	10.20	10.29	48,356	+0.01(+0.10%)
Jul 18, 2014	10.19	10.30	10.19	10.28	46,167	+0.12(+1.18%)
Jul 17, 2014	10.15	10.17	10.14	10.16	30,775	+0.00(+0.00%)
Jul 16, 2014	10.15	10.16	10.15	10.16	25,334	+0.00(+0.00%)
Jul 15, 2014	10.13	10.16	10.11	10.16	30,249	+0.05(+0.49%)
Jul 14, 2014	10.07	10.12	10.02	10.11	14,859	+0.11(+1.10%)
Jul 11, 2014	10.05	10.05	9.990	10.00	37,328	-0.01(-0.10%)
Jul 10, 2014	10.05	10.06	9.940	10.01	71,110	-0.06(-0.60%)
Jul 09, 2014	10.15	10.15	10.04	10.07	53,181	-0.08(-0.79%)
Jul 08, 2014	10.20	10.20	10.15	10.15	35,420	-0.04(-0.39%)
Jul 07, 2014	10.20	10.25	10.19	10.19	38,403	-0.01(-0.10%)
Jul 04, 2014	10.19	10.25	10.18	10.20	22,217	+0.01(+0.10%)
Jul 03, 2014	10.19	10.19	10.15	10.19	10,899	+0.02(+0.20%)
Jul 02, 2014	10.17	10.19	10.11	10.17	11,656	-0.03(-0.29%)
Jun 30, 2014		10.20	10.20	10.20	0	+0.10(+0.99%)
Jun 27, 2014	10.06	10.13	10.04	10.10	28,156	+0.09(+0.90%)
Jun 26, 2014	10.02	10.05	9.960	10.01	32,538	-0.14(-1.38%)
Jun 25, 2014	10.08	10.16	10.08	10.15	68,470	+0.08(+0.79%)
Jun 24, 2014	10.08	10.15	10.05	10.07	45,893	+0.02(+0.20%)
Jun 23, 2014	10.05	10.11	10.02	10.05	36,280	-0.02(-0.20%)
Jun 20, 2014	9.990	10.07	9.980	10.07	27,359	+0.09(+0.90%)
Jun 19, 2014	10.01	10.07	9.980	9.980	48,085	-0.02(-0.20%)
Jun 18, 2014	9.970	10.00	9.970	10.00	54,850	+0.03(+0.30%)
Jun 17, 2014	9.960	9.980	9.940	9.970	19,272	+0.00(+0.00%)
Jun 16, 2014	9.950	9.980	9.920	9.970	13,178	+0.02(+0.20%)
Jun 13, 2014	9.930	9.980	9.850	9.950	43,675	+0.03(+0.30%)
Jun 12, 2014	9.930	9.930	9.870	9.920	29,362	+0.01(+0.10%)
Jun 11, 2014	9.930	9.940	9.910	9.910	24,891	-0.05(-0.50%)
Jun 10, 2014	9.960	9.960	9.920	9.960	20,463	-0.02(-0.20%)
Jun 06, 2014	9.940	9.980	9.910	9.980	12,974	+0.06(+0.60%)
Jun 05, 2014	9.860	9.960	9.860	9.920	52,149	+0.06(+0.61%)
Jun 04, 2014	9.850	9.890	9.800	9.860	13,794	+0.04(+0.41%)
Jun 03, 2014	9.880	9.880	9.740	9.820	72,150	-0.04(-0.41%)
Jun 02, 2014	9.860	9.870	9.810	9.860	22,916	+0.04(+0.41%)
May 30, 2014	9.930	9.960	9.820	9.820	28,645	-0.03(-0.30%)
May 29, 2014	9.850	9.900	9.820	9.850	13,972	-0.03(-0.30%)
May 28, 2014	9.940	9.940	9.850	9.880	13,316	-0.09(-0.90%)
May 27, 2014	9.940	9.980	9.930	9.970	22,663	+0.04(+0.40%)
May 26, 2014	9.930	9.960	9.910	9.930	24,800	+0.02(+0.20%)
May 23, 2014	9.980	9.990	9.870	9.910	33,536	-0.05(-0.50%)
May 22, 2014	9.930	9.990	9.920	9.960	21,855	+0.05(+0.50%)
May 21, 2014	9.860	9.910	9.860	9.910	38,454	+0.12(+1.23%)
May 20, 2014	9.820	9.850	9.790	9.790	30,942	-0.02(-0.20%)
May 16, 2014		9.810	9.810	9.810	0	+0.02(+0.20%)
May 15, 2014	9.830	9.830	9.760	9.790	31,526	-0.04(-0.41%)
May 14, 2014	9.790	9.840	9.790	9.830	12,728	+0.07(+0.72%)
May 13, 2014	9.840	9.870	9.760	9.760	25,214	-0.06(-0.61%)
May 12, 2014	9.800	9.880	9.760	9.820	36,338	+0.05(+0.51%)
May 09, 2014	9.750	9.830	9.750	9.770	27,174	-0.04(-0.41%)
May 08, 2014	9.730	9.820	9.730	9.810	8,350	+0.08(+0.82%)
May 07, 2014	9.760	9.760	9.700	9.730	7,513	-0.03(-0.31%)
May 06, 2014	9.830	9.840	9.700	9.760	40,458	+0.01(+0.10%)
May 05, 2014	9.730	9.780	9.710	9.750	16,848	+0.03(+0.31%)
May 02, 2014	9.770	9.770	9.700	9.720	10,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.