Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2022				0.0750	0	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)
Jul 06, 2022	0.0800	0.0800	0.0750	0.0750	38,000	+0.00(+0.00%)
Jun 30, 2022				0.0750	0	-0.01(-16.67%)
Jun 28, 2022				0.0900	0	+0.00(+5.88%)
Jun 21, 2022				0.0850	300	+0.01(+13.33%)
Jun 17, 2022				0.0750	0	+0.01(+25.00%)
Jun 16, 2022	0.0650	0.0650	0.0600	0.0600	39,000	-0.01(-14.29%)
Jun 13, 2022				0.0700	0	+0.00(+0.00%)
Jun 09, 2022				0.0700	0	+0.00(+0.00%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Jun 06, 2022				0.0650	0	+0.00(+0.00%)
Jun 02, 2022				0.0650	0	+0.00(+0.00%)
Jun 01, 2022	0.0600	0.0650	0.0500	0.0650	127,100	+0.01(+18.18%)
May 31, 2022	0.0900	0.0900	0.0500	0.0550	620,420	-0.05(-45.00%)
May 26, 2022				0.1000	0	+0.01(+11.11%)
May 24, 2022				0.0900	0	-0.01(-5.26%)
May 20, 2022				0.0950	0	+0.00(+0.00%)
May 19, 2022	0.0950	0.0950	0.0950	0.0950	1,073	-0.01(-9.52%)
May 12, 2022				0.1050	0	-0.01(-8.70%)
May 11, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+9.52%)
May 10, 2022	0.1050	0.1050	0.1050	0.1050	17,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.