Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1350	0.1350	0.1200	0.1350	19,275	+0.02(+12.50%)
Jul 28, 2023	0.1100	0.1200	0.1100	0.1200	20,010	+0.01(+9.09%)
Jul 27, 2023	0.1250	0.1300	0.1100	0.1100	94,810	-0.01(-8.33%)
Jul 26, 2023	0.1200	0.1300	0.1200	0.1200	110,400	+0.00(+4.35%)
Jul 25, 2023	0.1650	0.1650	0.1100	0.1150	152,675	-0.06(-32.35%)
Jul 24, 2023	0.1600	0.1700	0.1600	0.1700	5,728	+0.01(+6.25%)
Jul 21, 2023	0.2200	0.2200	0.1550	0.1600	118,792	-0.02(-13.51%)
Jul 20, 2023	0.2250	0.2250	0.1850	0.1850	26,531	+0.00(+0.00%)
Jul 19, 2023	0.2250	0.2250	0.1850	0.1850	80,050	+0.00(+0.00%)
Jul 18, 2023	0.2200	0.2200	0.1850	0.1850	56,634	-0.04(-15.91%)
Jul 17, 2023	0.2250	0.2250	0.2200	0.2200	38,784	-0.01(-2.22%)
Jul 14, 2023	0.2400	0.2600	0.2250	0.2250	33,156	-0.01(-4.26%)
Jul 13, 2023	0.2400	0.2600	0.2300	0.2350	69,390	-0.01(-4.08%)
Jul 12, 2023	0.2450	0.2450	0.2350	0.2450	93,000	+0.02(+8.89%)
Jul 11, 2023	0.2450	0.2650	0.2250	0.2250	117,075	-0.02(-8.16%)
Jul 10, 2023	0.2700	0.2700	0.2250	0.2450	145,114	-0.01(-3.92%)
Jul 07, 2023	0.2550	0.2900	0.2550	0.2550	20,482	-0.02(-5.56%)
Jul 06, 2023	0.2650	0.2700	0.2550	0.2700	44,130	+0.01(+1.89%)
Jul 05, 2023	0.2250	0.2650	0.2250	0.2650	92,665	+0.04(+17.78%)
Jul 04, 2023	0.2600	0.2600	0.2250	0.2250	32,428	-0.02(-10.00%)
Jun 30, 2023				0.2500	0	+0.01(+2.04%)
Jun 29, 2023	0.2500	0.2500	0.2450	0.2450	19,136	+0.00(+0.00%)
Jun 28, 2023	0.2450	0.2500	0.2450	0.2450	22,078	+0.01(+6.52%)
Jun 27, 2023	0.2450	0.2500	0.2300	0.2300	28,795	-0.01(-4.17%)
Jun 26, 2023	0.2400	0.2450	0.2350	0.2400	31,311	+0.01(+4.35%)
Jun 23, 2023	0.2250	0.2600	0.2250	0.2300	77,775	-0.01(-4.17%)
Jun 22, 2023	0.2450	0.2500	0.2400	0.2400	16,411	-0.03(-9.43%)
Jun 21, 2023	0.2850	0.2850	0.2250	0.2650	109,435	-0.01(-3.64%)
Jun 20, 2023	0.2750	0.2750	0.2750	0.2750	21,665	+0.02(+5.77%)
Jun 19, 2023	0.2800	0.2850	0.2500	0.2600	58,176	+0.01(+4.00%)
Jun 16, 2023	0.2850	0.2850	0.2500	0.2500	57,918	-0.02(-5.66%)
Jun 15, 2023	0.2700	0.2700	0.2500	0.2650	98,707	+0.03(+10.42%)
May 08, 2023	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
May 02, 2023				0.2500	0	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.