Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 30, 2020	0.3750	0.3750	0.3400	0.3500	170,608	-0.03(-7.89%)
Jul 29, 2020	0.3900	0.3900	0.3800	0.3800	178,100	-0.02(-3.80%)
Jul 28, 2020	0.3750	0.4000	0.3700	0.3950	239,000	+0.00(+0.00%)
Jul 27, 2020	0.3850	0.4100	0.3850	0.3950	143,313	+0.01(+2.60%)
Jul 24, 2020	0.4150	0.4250	0.3750	0.3850	146,700	-0.03(-8.33%)
Jul 23, 2020	0.4500	0.4700	0.4000	0.4200	450,475	-0.05(-11.58%)
Jul 22, 2020	0.4600	0.5000	0.4500	0.4750	255,683	+0.03(+6.74%)
Jul 21, 2020	0.4150	0.4500	0.3950	0.4450	325,700	+0.03(+7.23%)
Jul 20, 2020	0.3550	0.4150	0.3550	0.4150	314,062	+0.06(+16.90%)
Jul 17, 2020	0.3550	0.3550	0.3500	0.3550	27,900	+0.01(+4.41%)
Jul 16, 2020	0.3400	0.3500	0.3400	0.3400	53,117	-0.00(-1.45%)
Jul 15, 2020	0.3350	0.3500	0.3300	0.3450	105,271	-0.01(-1.43%)
Jul 14, 2020	0.3500	0.3500	0.3400	0.3500	55,500	+0.00(+0.00%)
Jul 13, 2020	0.3400	0.3850	0.3400	0.3500	219,733	+0.01(+2.94%)
Jul 10, 2020	0.3200	0.3450	0.3000	0.3400	277,409	+0.03(+9.68%)
Jul 09, 2020	0.3150	0.3150	0.3050	0.3100	29,500	+0.01(+1.64%)
Jul 08, 2020	0.3100	0.3200	0.3000	0.3050	81,750	+0.01(+1.67%)
Jul 07, 2020	0.2800	0.3000	0.2800	0.3000	49,350	+0.01(+3.45%)
Jul 06, 2020	0.3200	0.3350	0.2850	0.2900	228,005	-0.02(-4.92%)
Jul 03, 2020	0.3350	0.3350	0.3050	0.3050	31,389	-0.03(-7.58%)
Jul 02, 2020	0.3250	0.3350	0.3250	0.3300	56,135	+0.01(+3.13%)
Jun 30, 2020		0.3200	0.3200	0.3200	0	+0.05(+20.75%)
Jun 29, 2020	0.2400	0.2800	0.2150	0.2650	280,500	+0.01(+3.92%)
Jun 26, 2020	0.2350	0.2550	0.2350	0.2550	76,000	+0.02(+6.25%)
Jun 25, 2020	0.2350	0.2400	0.2300	0.2400	44,685	+0.01(+2.13%)
Jun 24, 2020	0.2300	0.2350	0.2300	0.2350	30,650	+0.00(+0.00%)
Jun 23, 2020	0.2400	0.2400	0.2350	0.2350	39,466	-0.01(-2.08%)
Jun 22, 2020	0.2400	0.2400	0.2400	0.2400	2,745	+0.01(+4.35%)
Jun 19, 2020	0.2400	0.2400	0.1900	0.2300	103,000	-0.01(-4.17%)
Jun 18, 2020	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Jun 16, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 15, 2020	0.2300	0.2400	0.2300	0.2400	10,977	+0.00(+0.00%)
Jun 12, 2020	0.2500	0.2500	0.2400	0.2400	26,400	-0.01(-4.00%)
Jun 11, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Jun 10, 2020	0.2250	0.2400	0.2200	0.2400	25,500	+0.00(+0.00%)
Jun 09, 2020	0.2400	0.2400	0.2400	0.2400	21,500	+0.00(+0.00%)
Jun 08, 2020	0.2500	0.2500	0.2350	0.2400	16,000	+0.00(+0.00%)
Jun 05, 2020	0.2400	0.2400	0.2400	0.2400	11,000	+0.00(+0.00%)
Jun 04, 2020	0.2400	0.2400	0.2400	0.2400	42,900	+0.00(+0.00%)
Jun 03, 2020	0.2400	0.2400	0.2350	0.2400	47,500	+0.00(+0.00%)
Jun 02, 2020	0.2450	0.2450	0.2350	0.2400	72,466	-0.01(-2.04%)
Jun 01, 2020	0.2500	0.2500	0.2400	0.2450	169,179	-0.02(-5.77%)
May 29, 2020	0.2800	0.2850	0.2600	0.2600	84,834	-0.02(-7.14%)
May 28, 2020	0.2700	0.2800	0.2600	0.2800	54,100	+0.01(+3.70%)
May 27, 2020	0.2900	0.3050	0.2600	0.2700	98,305	-0.03(-10.00%)
May 26, 2020	0.3000	0.3000	0.2900	0.3000	59,500	+0.00(+0.00%)
May 25, 2020	0.3050	0.3050	0.3000	0.3000	13,500	-0.01(-1.64%)
May 22, 2020	0.3100	0.3100	0.3000	0.3050	104,357	+0.01(+1.67%)
May 21, 2020	0.3050	0.3100	0.2950	0.3000	109,000	+0.01(+1.69%)
May 20, 2020	0.3100	0.3100	0.2950	0.2950	151,745	-0.02(-4.84%)
May 19, 2020	0.2600	0.3100	0.2600	0.3100	514,950	+0.05(+19.23%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 14, 2020	0.2450	0.2500	0.2450	0.2500	100,000	+0.00(+0.00%)
May 13, 2020	0.2500	0.2600	0.2500	0.2500	423,305	+0.00(+0.00%)
May 12, 2020	0.2500	0.2500	0.2300	0.2500	140,000	+0.00(+0.00%)
May 11, 2020	0.2500	0.2500	0.2450	0.2500	58,950	+0.01(+4.17%)
May 08, 2020	0.2250	0.2500	0.2200	0.2400	312,496	+0.01(+6.67%)
May 07, 2020	0.2050	0.2250	0.2000	0.2250	265,000	+0.02(+12.50%)
May 06, 2020	0.2000	0.2050	0.2000	0.2000	22,000	+0.00(+0.00%)
May 05, 2020	0.2050	0.2050	0.2000	0.2000	63,455	+0.00(+0.00%)
May 04, 2020	0.2050	0.2050	0.2000	0.2000	137,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.