Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5400	0.5500	0.5000	0.5397	53,801	+0.02(+3.93%)
Jul 29, 2021	0.5250	0.5350	0.5000	0.5193	18,633	+0.01(+2.83%)
Jul 28, 2021	0.5200	0.5300	0.5002	0.5050	15,564	-0.04(-8.17%)
Jul 27, 2021	0.5155	0.5500	0.4810	0.5499	74,719	+0.07(+14.54%)
Jul 26, 2021	0.5302	0.5497	0.4801	0.4801	146,206	-0.07(-12.65%)
Jul 23, 2021	0.5899	0.5899	0.4626	0.5496	157,560	-0.05(-8.35%)
Jul 22, 2021	0.6190	0.6374	0.5500	0.5997	77,542	-0.02(-3.86%)
Jul 21, 2021	0.6407	0.6407	0.6105	0.6238	36,727	+0.00(+0.79%)
Jul 20, 2021	0.6105	0.6189	0.6105	0.6189	7,273	+0.00(+0.00%)
Jul 19, 2021	0.6158	0.6189	0.6000	0.6189	11,690	+0.01(+2.03%)
Jul 16, 2021	0.6052	0.6578	0.5985	0.6066	37,036	-0.05(-7.39%)
Jul 15, 2021	0.6450	0.6550	0.6101	0.6550	38,931	-0.01(-0.76%)
Jul 14, 2021	0.6300	0.6600	0.6150	0.6600	114,475	+0.03(+4.76%)
Jul 13, 2021	0.6500	0.6600	0.6150	0.6300	14,310	-0.03(-4.52%)
Jul 12, 2021	0.6300	0.6600	0.6000	0.6598	53,877	+0.01(+1.51%)
Jul 09, 2021	0.6500	0.6697	0.6300	0.6500	6,097	+0.00(+0.00%)
Jul 08, 2021	0.6300	0.6700	0.6300	0.6500	26,351	+0.00(+0.00%)
Jul 07, 2021	0.6510	0.6700	0.6500	0.6500	3,340	-0.02(-2.99%)
Jul 06, 2021	0.6600	0.6700	0.6551	0.6700	10,352	+0.00(+0.00%)
Jul 02, 2021	0.6725	0.6997	0.6450	0.6700	36,726	+0.01(+1.52%)
Jul 01, 2021	0.6600	0.6800	0.6338	0.6600	46,650	+0.00(+0.00%)
Jun 30, 2021	0.6800	0.7000	0.6506	0.6600	53,253	+0.01(+0.76%)
Jun 29, 2021	0.6659	0.6750	0.6300	0.6550	42,260	+0.01(+0.77%)
Jun 28, 2021	0.7000	0.7390	0.6100	0.6500	50,255	-0.05(-7.12%)
Jun 25, 2021	0.6625	0.7050	0.6625	0.6998	66,734	+0.02(+2.91%)
Jun 24, 2021	0.6600	0.6820	0.6500	0.6800	54,937	+0.03(+4.62%)
Jun 23, 2021	0.7002	0.7100	0.6010	0.6500	151,771	-0.06(-8.45%)
Jun 22, 2021	0.7115	0.7100	0.6929	0.7100	29,143	+0.00(+0.50%)
Jun 21, 2021	0.7350	0.7350	0.6781	0.7065	35,576	+0.01(+0.93%)
Jun 18, 2021	0.7100	0.7100	0.6705	0.7000	23,967	+0.00(+0.00%)
Jun 17, 2021	0.7100	0.7250	0.6600	0.7000	42,977	-0.01(-0.91%)
Jun 16, 2021	0.7500	0.7500	0.7057	0.7064	9,777	-0.03(-4.41%)
Jun 15, 2021	0.7489	0.7600	0.7200	0.7390	138,539	+0.00(+0.20%)
Jun 14, 2021	0.6730	0.7480	0.6600	0.7375	119,601	+0.07(+10.65%)
Jun 11, 2021	0.5705	0.6705	0.5705	0.6665	77,786	+0.07(+11.08%)
Jun 10, 2021	0.6000	0.6095	0.5580	0.6000	109,200	+0.00(+0.00%)
Jun 09, 2021	0.6198	0.6211	0.5600	0.6000	32,248	+0.00(+0.05%)
Jun 08, 2021	0.5848	0.6100	0.5673	0.5997	60,297	+0.03(+5.21%)
Jun 07, 2021	0.6000	0.6000	0.5573	0.5700	16,344	-0.03(-5.00%)
Jun 04, 2021	0.5750	0.6100	0.5551	0.6000	23,967	+0.04(+7.76%)
Jun 03, 2021	0.5900	0.6100	0.5560	0.5568	54,857	-0.04(-7.20%)
Jun 02, 2021	0.5797	0.6000	0.5615	0.6000	95,306	+0.03(+4.37%)
Jun 01, 2021	0.5797	0.5797	0.5500	0.5749	17,777	-0.00(-0.83%)
May 28, 2021	0.4765	0.5797	0.4765	0.5797	45,851	+0.02(+4.39%)
May 27, 2021	0.5797	0.5797	0.5298	0.5553	38,777	+0.01(+1.02%)
May 26, 2021	0.5697	0.5700	0.5208	0.5497	22,342	-0.02(-3.48%)
May 25, 2021	0.5500	0.5797	0.5500	0.5695	24,712	-0.01(-1.76%)
May 24, 2021	0.5800	0.5898	0.5400	0.5797	20,227	+0.01(+1.70%)
May 21, 2021	0.5513	0.5898	0.5483	0.5700	21,162	-0.01(-1.72%)
May 20, 2021	0.5700	0.5813	0.5422	0.5800	73,044	-0.01(-1.59%)
May 19, 2021	0.5555	0.5897	0.5326	0.5894	12,569	+0.02(+3.40%)
May 18, 2021	0.5198	0.5943	0.5146	0.5700	41,777	+0.05(+9.66%)
May 17, 2021	0.5300	0.5300	0.4713	0.5198	48,340	-0.01(-1.91%)
May 14, 2021	0.5299	0.5300	0.5250	0.5299	26,454	-0.03(-4.61%)
May 13, 2021	0.5765	0.5880	0.4775	0.5555	218,572	-0.02(-4.22%)
May 12, 2021	0.6074	0.6074	0.5600	0.5800	22,277	-0.04(-6.42%)
May 11, 2021	0.6200	0.6200	0.5500	0.6198	17,962	-0.01(-1.62%)
May 10, 2021	0.6448	0.6500	0.6000	0.6300	56,448	+0.01(+1.63%)
May 07, 2021	0.6300	0.6398	0.6100	0.6199	21,941	+0.01(+1.62%)
May 06, 2021	0.5900	0.6317	0.5900	0.6100	43,192	+0.03(+4.27%)
May 05, 2021	0.5800	0.5980	0.5800	0.5850	35,566	+0.01(+0.86%)
May 04, 2021	0.5800	0.6010	0.5569	0.5800	11,233	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.