Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 4:00 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.368 1.368 1.367 1.368 0 -0.00(-0.26%)
Jul 30, 2007 1.370 1.372 1.369 1.371 0 +0.01(+0.57%)
Jul 27, 2007 1.374 1.375 1.362 1.363 0 -0.01(-0.82%)
Jul 26, 2007 1.374 1.375 1.374 1.375 0 +0.00(+0.16%)
Jul 25, 2007 1.373 1.373 1.372 1.373 0 -0.01(-0.74%)
Jul 24, 2007 1.383 1.383 1.382 1.383 0 +0.00(+0.17%)
Jul 23, 2007 1.381 1.381 1.380 1.381 0 -0.00(-0.25%)
Jul 20, 2007 1.380 1.385 1.378 1.384 0 +0.00(+0.30%)
Jul 19, 2007 1.380 1.380 1.379 1.380 0 -0.00(-0.07%)
Jul 18, 2007 1.381 1.382 1.380 1.381 0 +0.00(+0.16%)
Jul 17, 2007 1.378 1.379 1.378 1.378 0 +0.00(+0.10%)
Jul 16, 2007 1.377 1.378 1.377 1.377 0 -0.00(-0.13%)
Jul 13, 2007 1.378 1.381 1.376 1.379 0 +0.00(+0.00%)
Jul 12, 2007 1.379 1.379 1.379 1.379 0 +0.00(+0.28%)
Jul 11, 2007 1.374 1.375 1.374 1.375 0 -0.00(-0.09%)
Jul 10, 2007 1.377 1.377 1.376 1.376 0 +0.01(+1.01%)
Jul 09, 2007 1.363 1.363 1.362 1.362 0 -0.00(-0.01%)
Jul 06, 2007 1.360 1.364 1.357 1.363 0 +0.00(+0.24%)
Jul 05, 2007 1.359 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 03, 2007 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Jul 02, 2007 1.353 1.364 1.352 1.363 0 +0.01(+0.67%)
Jun 29, 2007 1.344 1.355 1.343 1.354 0 +0.01(+0.71%)
Jun 28, 2007 1.346 1.348 1.342 1.345 0 -0.00(-0.04%)
Jun 27, 2007 1.344 1.347 1.341 1.345 0 -0.00(-0.05%)
Jun 26, 2007 1.347 1.348 1.343 1.346 0 -0.00(-0.03%)
Jun 25, 2007 1.347 1.347 1.343 1.346 0 -0.00(-0.01%)
Jun 22, 2007 1.339 1.347 1.339 1.346 0 +0.01(+0.58%)
Jun 21, 2007 1.340 1.343 1.337 1.339 0 -0.00(-0.10%)
Jun 20, 2007 1.343 1.344 1.339 1.340 0 -0.00(-0.17%)
Jun 19, 2007 1.342 1.344 1.338 1.342 0 +0.00(+0.07%)
Jun 18, 2007 1.339 1.342 1.338 1.341 0 +0.00(+0.28%)
Jun 15, 2007 1.332 1.339 1.330 1.338 0 +0.01(+0.50%)
Jun 14, 2007 1.331 1.333 1.328 1.331 0 +0.00(+0.00%)
Jun 13, 2007 1.330 1.332 1.326 1.331 0 +0.00(+0.06%)
Jun 12, 2007 1.337 1.338 1.330 1.330 0 -0.01(-0.42%)
Jun 11, 2007 1.335 1.337 1.333 1.336 0 -0.00(-0.09%)
Jun 08, 2007 1.343 1.346 1.332 1.337 0 -0.01(-0.42%)
Jun 07, 2007 1.351 1.352 1.342 1.343 0 -0.01(-0.52%)
Jun 06, 2007 1.353 1.354 1.348 1.350 0 -0.00(-0.15%)
Jun 05, 2007 1.351 1.356 1.349 1.352 0 +0.00(+0.18%)
Jun 04, 2007 1.345 1.350 1.343 1.349 0 +0.00(+0.34%)
Jun 01, 2007 1.345 1.347 1.339 1.345 0 -0.00(-0.05%)
May 31, 2007 1.345 1.346 1.345 1.345 0 +0.00(+0.19%)
May 30, 2007 1.343 1.343 1.343 1.343 0 -0.00(-0.14%)
May 29, 2007 1.345 1.345 1.344 1.345 0 +0.00(+0.04%)
May 25, 2007 1.342 1.348 1.341 1.344 0 +0.00(+0.10%)
May 24, 2007 1.343 1.343 1.343 1.343 0 -0.00(-0.22%)
May 23, 2007 1.346 1.346 1.345 1.346 0 +0.00(+0.06%)
May 22, 2007 1.345 1.345 1.345 1.345 0 -0.00(-0.13%)
May 21, 2007 1.347 1.347 1.346 1.347 0 -0.00(-0.31%)
May 18, 2007 1.349 1.353 1.347 1.351 0 +0.00(+0.11%)
May 17, 2007 1.350 1.350 1.349 1.349 0 -0.00(-0.18%)
May 16, 2007 1.352 1.352 1.351 1.352 0 -0.01(-0.54%)
May 15, 2007 1.359 1.360 1.359 1.359 0 +0.01(+0.38%)
May 14, 2007 1.354 1.354 1.354 1.354 0 +0.00(+0.13%)
May 11, 2007 1.348 1.353 1.347 1.353 0 +0.00(+0.35%)
May 10, 2007 1.348 1.348 1.347 1.348 0 -0.00(-0.35%)
May 09, 2007 1.353 1.353 1.352 1.353 0 -0.00(-0.13%)
May 08, 2007 1.354 1.355 1.354 1.354 0 -0.01(-0.43%)
May 07, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.10%)
May 04, 2007 1.355 1.360 1.353 1.359 0 +0.00(+0.27%)
May 03, 2007 1.355 1.355 1.355 1.355 0 -0.00(-0.25%)
May 02, 2007 1.358 1.359 1.358 1.359 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.