DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.19 -0.01 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.769 7.773 7.750 7.773 4,286 +0.06(+0.79%)
Jul 28, 2005 7.839 7.909 7.713 7.713 42,650 -0.09(-1.14%)
Jul 27, 2005 7.801 7.881 7.797 7.801 24,432 +0.01(+0.12%)
Jul 26, 2005 7.862 7.932 7.792 7.792 51,008 -0.06(-0.71%)
Jul 25, 2005 7.839 7.895 7.839 7.848 25,933 -0.01(-0.18%)
Jul 22, 2005 7.815 7.881 7.809 7.862 11,144 -0.02(-0.30%)
Jul 21, 2005 7.806 7.885 7.792 7.885 7,715 +0.04(+0.48%)
Jul 20, 2005 7.815 7.848 7.797 7.848 14,788 +0.03(+0.42%)
Jul 19, 2005 7.722 7.815 7.722 7.815 15,859 +0.03(+0.36%)
Jul 18, 2005 7.633 7.792 7.573 7.787 98,374 +0.16(+2.14%)
Jul 15, 2005 7.601 7.624 7.601 7.624 3,857 -0.00(-0.06%)
Jul 14, 2005 7.638 7.638 7.605 7.629 6,858 +0.02(+0.31%)
Jul 13, 2005 7.666 7.713 7.512 7.605 102,446 -0.11(-1.39%)
Jul 12, 2005 7.708 7.713 7.699 7.713 6,215 +0.01(+0.18%)
Jul 11, 2005 7.703 7.764 7.675 7.699 15,431 -0.05(-0.60%)
Jul 08, 2005 7.652 7.745 7.633 7.745 9,644 +0.05(+0.61%)
Jul 07, 2005 7.601 7.699 7.601 7.699 15,859 +0.10(+1.35%)
Jul 06, 2005 7.540 7.596 7.526 7.596 18,860 +0.03(+0.43%)
Jul 05, 2005 7.601 7.601 7.559 7.563 1,714 -0.04(-0.55%)
Jul 01, 2005 7.605 7.815 7.531 7.605 42,650 +0.07(+0.99%)
Jun 30, 2005 7.419 7.582 7.419 7.531 33,434 +0.11(+1.51%)
Jun 29, 2005 7.409 7.419 7.409 7.419 17,788 +0.01(+0.19%)
Jun 28, 2005 7.405 7.419 7.400 7.405 5,786 -0.01(-0.19%)
Jun 27, 2005 7.419 7.419 7.414 7.419 15,431 +0.00(+0.00%)
Jun 24, 2005 7.419 7.419 7.400 7.419 15,431 +0.00(+0.06%)
Jun 23, 2005 7.419 7.419 7.339 7.414 24,432 -0.00(-0.06%)
Jun 22, 2005 7.428 7.428 7.405 7.419 28,076 -0.03(-0.44%)
Jun 21, 2005 7.498 7.498 7.335 7.451 35,363 -0.03(-0.37%)
Jun 20, 2005 7.479 7.479 7.475 7.479 7,715 +0.03(+0.44%)
Jun 17, 2005 7.409 7.451 7.409 7.447 14,573 +0.04(+0.57%)
Jun 16, 2005 7.367 7.405 7.349 7.405 13,716 +0.04(+0.51%)
Jun 15, 2005 7.330 7.367 7.330 7.367 8,787 +0.03(+0.45%)
Jun 14, 2005 7.349 7.372 7.307 7.335 13,716 -0.01(-0.19%)
Jun 13, 2005 7.325 7.349 7.265 7.349 13,288 +0.03(+0.45%)
Jun 10, 2005 7.330 7.367 7.316 7.316 9,430 -0.02(-0.25%)
Jun 09, 2005 7.377 7.377 7.297 7.335 20,360 -0.05(-0.63%)
Jun 08, 2005 7.391 7.405 7.358 7.381 7,501 -0.01(-0.13%)
Jun 07, 2005 7.442 7.442 7.269 7.391 39,435 +0.01(+0.19%)
Jun 06, 2005 7.395 7.419 7.377 7.377 11,144 -0.07(-0.88%)
Jun 03, 2005 7.363 7.442 7.363 7.442 16,502 +0.05(+0.63%)
Jun 02, 2005 7.358 7.395 7.358 7.395 428 +0.02(+0.32%)
Jun 01, 2005 7.288 7.409 7.288 7.372 26,790 +0.11(+1.54%)
May 31, 2005 7.325 7.325 7.237 7.260 10,073 +0.02(+0.32%)
May 27, 2005 7.232 7.237 7.227 7.237 7,929 +0.05(+0.71%)
May 26, 2005 7.237 7.237 7.185 7.185 10,930 -0.05(-0.71%)
May 25, 2005 7.288 7.293 7.237 7.237 15,431 -0.04(-0.58%)
May 24, 2005 7.269 7.279 7.195 7.279 39,221 +0.04(+0.52%)
May 23, 2005 7.330 7.330 7.241 7.241 11,359 -0.07(-0.96%)
May 20, 2005 7.311 7.311 7.311 7.311 1,285 +0.01(+0.13%)
May 19, 2005 7.311 7.311 7.279 7.302 6,001 +0.00(+0.00%)
May 18, 2005 7.237 7.302 7.213 7.302 36,434 +0.07(+0.97%)
May 17, 2005 7.274 7.274 7.227 7.232 9,215 -0.03(-0.45%)
May 16, 2005 7.330 7.330 7.246 7.265 12,002 -0.07(-0.89%)
May 13, 2005 7.232 7.330 7.218 7.330 16,074 +0.06(+0.83%)
May 12, 2005 7.209 7.321 7.185 7.269 19,074 +0.07(+0.91%)
May 11, 2005 7.204 7.209 7.195 7.204 4,715 +0.01(+0.19%)
May 10, 2005 7.237 7.237 7.171 7.190 16,717 -0.05(-0.71%)
May 09, 2005 7.209 7.241 7.176 7.241 10,716 +0.05(+0.65%)
May 06, 2005 7.162 7.204 7.157 7.195 8,144 -0.01(-0.19%)
May 05, 2005 7.162 7.209 7.162 7.209 9,858 +0.05(+0.65%)
May 04, 2005 7.162 7.190 7.139 7.162 25,933 +0.00(+0.07%)
May 03, 2005 7.148 7.232 7.148 7.157 27,433 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.