Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.50	44.10	43.44	44.05	10,432,156	+1.01(+2.34%)
Jul 28, 2023	43.29	43.29	42.43	43.04	9,774,211	+0.34(+0.79%)
Jul 27, 2023	43.10	43.74	42.60	42.71	13,585,700	-0.12(-0.28%)
Jul 26, 2023	42.65	43.36	42.32	42.82	12,939,893	-0.28(-0.64%)
Jul 25, 2023	42.40	43.65	42.30	43.10	19,779,400	+1.57(+3.78%)
Jul 24, 2023	40.17	42.04	40.13	41.53	16,896,120	+1.47(+3.67%)
Jul 21, 2023	41.75	41.75	39.95	40.06	11,708,624	-1.26(-3.06%)
Jul 20, 2023	41.19	41.93	40.75	41.33	17,274,642	+1.20(+3.00%)
Jul 19, 2023	39.58	40.19	39.22	40.12	15,206,176	+0.26(+0.64%)
Jul 18, 2023	39.67	40.31	39.51	39.87	9,060,427	-0.05(-0.12%)
Jul 17, 2023	39.52	39.99	39.29	39.91	8,150,028	-0.61(-1.51%)
Jul 14, 2023	41.52	41.52	40.36	40.53	13,311,781	-0.99(-2.38%)
Jul 13, 2023	40.63	41.67	40.63	41.51	16,375,949	+1.49(+3.72%)
Jul 12, 2023	39.91	40.36	39.72	40.02	11,982,723	+0.99(+2.54%)
Jul 11, 2023	38.66	39.15	38.29	39.03	11,755,580	+0.72(+1.87%)
Jul 10, 2023	37.59	38.34	37.57	38.31	9,280,791	+0.33(+0.88%)
Jul 07, 2023	37.39	38.47	37.16	37.98	11,352,767	+0.72(+1.93%)
Jul 06, 2023	37.63	37.95	36.56	37.26	17,849,564	-1.25(-3.24%)
Jul 05, 2023	39.49	39.53	38.12	38.51	13,855,101	-1.55(-3.88%)
Jul 03, 2023	39.72	40.60	39.59	40.06	7,036,136	+0.75(+1.90%)
Jun 30, 2023	39.23	39.40	38.76	39.32	12,857,642	+0.64(+1.65%)
Jun 29, 2023	38.26	38.73	37.94	38.68	10,781,449	+0.13(+0.33%)
Jun 28, 2023	39.07	39.07	38.09	38.55	15,059,556	-1.17(-2.94%)
Jun 27, 2023	38.89	39.81	38.77	39.72	12,295,300	+1.12(+2.90%)
Jun 26, 2023	37.78	38.89	37.78	38.60	9,289,509	+0.88(+2.35%)
Jun 23, 2023	37.82	37.89	37.25	37.71	12,673,530	-1.33(-3.40%)
Jun 22, 2023	38.81	39.09	38.48	39.04	11,087,559	-0.05(-0.13%)
Jun 21, 2023	38.30	39.35	38.24	39.09	10,709,991	+0.36(+0.94%)
Jun 20, 2023	38.87	38.98	37.92	38.73	12,167,732	-0.48(-1.23%)
Jun 16, 2023	39.11	39.46	38.90	39.21	16,425,331	-0.19(-0.47%)
Jun 15, 2023	39.33	39.82	39.19	39.39	12,915,691	+0.02(+0.05%)
Jun 14, 2023	39.91	40.05	38.84	39.37	10,741,129	+0.24(+0.60%)
Jun 13, 2023	38.57	39.43	38.50	39.14	17,445,370	+1.97(+5.29%)
Jun 12, 2023	36.83	37.54	36.24	37.17	10,908,973	-0.07(-0.18%)
Jun 09, 2023	37.15	37.40	36.90	37.24	9,431,802	+0.05(+0.13%)
Jun 08, 2023	37.23	37.42	36.77	37.19	9,570,626	+0.27(+0.72%)
Jun 07, 2023	37.14	37.65	36.89	36.93	15,555,461	-0.17(-0.45%)
Jun 06, 2023	36.29	37.16	36.29	37.09	9,078,047	+0.69(+1.89%)
Jun 05, 2023	36.76	36.86	35.65	36.41	11,321,975	-0.15(-0.40%)
Jun 02, 2023	36.65	36.92	35.99	36.55	20,807,222	+1.69(+4.85%)
Jun 01, 2023	34.26	35.28	34.09	34.86	14,251,797	+1.11(+3.29%)
May 31, 2023	33.15	33.83	32.73	33.75	17,184,310	+0.11(+0.32%)
May 30, 2023	34.13	34.15	33.26	33.64	13,526,454	-0.53(-1.55%)
May 26, 2023	34.27	34.53	33.88	34.17	14,345,256	+1.12(+3.39%)
May 25, 2023	32.83	33.16	32.49	33.05	12,611,458	+0.41(+1.26%)
May 24, 2023	33.52	33.54	32.48	32.64	17,994,350	-1.44(-4.24%)
May 23, 2023	34.62	34.63	33.91	34.09	11,293,289	-0.92(-2.64%)
May 22, 2023	35.11	35.42	35.00	35.01	6,389,596	-0.11(-0.31%)
May 19, 2023	35.41	35.62	34.82	35.12	8,872,467	+0.05(+0.14%)
May 18, 2023	34.52	35.25	34.23	35.07	10,035,519	-0.14(-0.39%)
May 17, 2023	35.71	35.89	34.80	35.21	14,708,347	+0.56(+1.62%)
May 16, 2023	35.33	35.68	34.56	34.65	13,166,145	-0.87(-2.44%)
May 15, 2023	34.63	35.63	34.36	35.51	13,266,334	+1.12(+3.26%)
May 12, 2023	34.11	34.39	33.78	34.39	11,133,662	+0.44(+1.30%)
May 11, 2023	34.16	34.36	33.70	33.95	17,395,362	-1.67(-4.69%)
May 10, 2023	36.32	36.37	34.90	35.62	12,152,099	-0.41(-1.15%)
May 09, 2023	35.68	36.28	35.54	36.03	11,326,738	+0.10(+0.27%)
May 08, 2023	36.56	36.78	35.82	35.93	9,436,251	+0.09(+0.25%)
May 05, 2023	35.30	36.09	35.14	35.85	13,776,067	+1.23(+3.55%)
May 04, 2023	35.56	35.71	34.16	34.62	19,458,122	-1.09(-3.06%)
May 03, 2023	36.07	36.45	35.65	35.71	12,770,658	-0.27(-0.74%)
May 02, 2023	36.42	36.54	35.62	35.97	10,900,920	-1.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.