Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.03	34.08	33.84	33.99	9,143	+0.15(+0.43%)
Jul 30, 2008	34.24	34.24	32.94	33.84	7,016	+0.36(+1.06%)
Jul 29, 2008	32.94	33.49	32.94	33.49	2,464	+0.10(+0.29%)
Jul 28, 2008	33.58	33.67	33.39	33.39	4,259	-0.19(-0.57%)
Jul 25, 2008	32.72	33.81	32.72	33.58	23,362	+0.31(+0.94%)
Jul 24, 2008	33.70	33.74	33.26	33.27	12,730	-0.64(-1.89%)
Jul 23, 2008	34.70	34.70	33.83	33.91	12,476	-0.23(-0.66%)
Jul 22, 2008	34.31	34.32	34.02	34.14	7,964	-0.10(-0.29%)
Jul 21, 2008	34.60	34.60	34.05	34.24	13,373	+0.42(+1.23%)
Jul 18, 2008	34.40	34.40	32.63	33.82	15,595	+0.22(+0.66%)
Jul 17, 2008	33.70	34.83	33.12	33.60	21,712	-0.25(-0.73%)
Jul 16, 2008	33.23	34.05	32.70	33.84	27,611	+0.18(+0.53%)
Jul 15, 2008	34.16	34.16	33.67	33.67	6,776	-0.60(-1.75%)
Jul 14, 2008	34.41	34.48	34.11	34.27	20,862	-0.11(-0.31%)
Jul 11, 2008	34.62	34.62	34.16	34.37	151,965	-0.26(-0.74%)
Jul 10, 2008	34.74	34.76	34.52	34.63	9,156	-0.24(-0.69%)
Jul 09, 2008	34.92	35.11	34.87	34.87	5,154	-0.15(-0.42%)
Jul 08, 2008	35.12	35.12	34.53	35.02	14,415	+0.20(+0.57%)
Jul 07, 2008	35.19	35.19	34.82	34.82	6,084	-0.13(-0.38%)
Jul 04, 2008	35.20	35.20	34.90	34.95	3,169	+0.00(+0.00%)
Jul 03, 2008	35.20	35.20	34.90	34.95	3,169	-0.19(-0.55%)
Jul 02, 2008	35.57	35.66	35.06	35.15	15,232	-0.11(-0.32%)
Jul 01, 2008	35.08	35.26	34.98	35.26	3,974	-0.23(-0.66%)
Jun 30, 2008	35.19	35.49	35.14	35.49	22,084	+0.62(+1.77%)
Jun 27, 2008	35.06	35.08	34.71	34.87	37,433	+0.42(+1.21%)
Jun 26, 2008	35.23	35.23	34.42	34.46	11,222	-0.96(-2.70%)
Jun 25, 2008	35.29	35.41	35.05	35.41	10,527	+0.34(+0.96%)
Jun 24, 2008	34.93	35.11	34.86	35.08	7,059	-0.26(-0.75%)
Jun 23, 2008	35.17	35.41	35.17	35.34	7,246	+0.21(+0.61%)
Jun 20, 2008	36.15	36.45	35.06	35.13	38,636	-0.59(-1.65%)
Jun 19, 2008	34.93	35.82	34.93	35.71	8,679	+0.19(+0.52%)
Jun 18, 2008	35.78	35.78	35.53	35.53	11,190	-0.12(-0.33%)
Jun 17, 2008	35.69	35.81	35.61	35.65	14,359	+0.04(+0.12%)
Jun 16, 2008	35.81	35.81	35.17	35.60	30,256	+0.07(+0.19%)
Jun 13, 2008	35.28	35.65	35.28	35.54	8,451	+0.20(+0.56%)
Jun 12, 2008	35.66	35.66	35.34	35.34	16,633	-0.40(-1.12%)
Jun 11, 2008	36.15	36.18	35.74	35.74	16,648	-0.56(-1.54%)
Jun 10, 2008	36.18	37.31	36.18	36.30	6,004	-0.38(-1.05%)
Jun 09, 2008	36.58	36.85	36.55	36.68	13,493	+0.43(+1.18%)
Jun 06, 2008	37.99	38.34	36.02	36.25	9,203	-0.70(-1.91%)
Jun 05, 2008	36.55	36.98	36.55	36.96	13,710	+0.39(+1.06%)
Jun 04, 2008	36.39	36.57	36.27	36.57	12,789	-0.03(-0.08%)
Jun 03, 2008	37.15	37.15	36.33	36.60	20,228	+0.31(+0.86%)
Jun 02, 2008	36.94	36.94	36.27	36.29	32,602	-0.69(-1.86%)
May 30, 2008	37.79	38.10	36.76	36.98	7,751	+0.25(+0.68%)
May 29, 2008	36.08	36.83	36.08	36.72	9,156	+0.21(+0.58%)
May 28, 2008	37.12	37.12	36.34	36.51	7,821	-0.05(-0.14%)
May 27, 2008	36.34	36.56	36.22	36.56	6,411	+0.33(+0.92%)
May 26, 2008	36.64	36.76	36.15	36.23	0	+0.00(+0.00%)
May 23, 2008	36.64	36.76	36.15	36.23	8,813	-0.57(-1.56%)
May 22, 2008	36.14	36.84	36.14	36.80	9,350	+0.28(+0.77%)
May 21, 2008	36.82	36.83	36.31	36.52	14,096	+0.11(+0.29%)
May 20, 2008	36.91	36.91	36.35	36.42	13,535	-0.02(-0.05%)
May 19, 2008	36.51	36.58	36.32	36.44	24,736	+0.32(+0.88%)
May 16, 2008	36.03	36.12	35.87	36.12	13,073	+0.31(+0.86%)
May 15, 2008	35.75	35.87	35.63	35.81	11,046	+0.13(+0.36%)
May 14, 2008	35.72	35.79	35.58	35.68	17,269	+0.26(+0.73%)
May 13, 2008	35.63	35.63	35.38	35.43	20,640	-0.26(-0.74%)
May 12, 2008	35.35	35.69	35.30	35.69	9,118	+0.43(+1.22%)
May 09, 2008	35.17	35.31	35.05	35.26	3,956	-0.12(-0.33%)
May 08, 2008	36.49	36.49	34.92	35.38	17,475	-0.09(-0.24%)
May 07, 2008	35.45	35.84	35.38	35.46	42,086	-0.37(-1.04%)
May 06, 2008	35.10	35.87	35.10	35.84	7,565	+0.20(+0.57%)
May 05, 2008	35.25	35.81	35.25	35.63	13,382	+0.00(+0.00%)
May 02, 2008	36.45	36.45	35.53	35.63	23,447	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.