Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.77	37.33	36.77	37.33	7,162	+0.59(+1.61%)
Jul 28, 2016	36.84	36.84	36.65	36.73	4,538	+0.07(+0.20%)
Jul 27, 2016	36.89	36.89	36.63	36.66	4,880	-0.20(-0.54%)
Jul 26, 2016	36.90	36.93	36.78	36.86	1,259	-0.03(-0.07%)
Jul 25, 2016	36.97	36.97	36.89	36.89	760	-0.15(-0.41%)
Jul 22, 2016	37.08	37.10	36.84	37.04	27,142	+0.27(+0.74%)
Jul 21, 2016	36.96	36.96	36.76	36.76	7,732	-0.15(-0.40%)
Jul 20, 2016	36.90	36.94	36.82	36.91	7,645	+0.11(+0.31%)
Jul 19, 2016	36.85	36.85	36.73	36.80	4,226	-0.10(-0.26%)
Jul 18, 2016	36.73	36.90	36.70	36.90	3,353	+0.26(+0.70%)
Jul 15, 2016	36.82	36.91	36.51	36.64	3,610	-0.15(-0.40%)
Jul 14, 2016	36.79	36.81	36.68	36.79	9,444	+0.26(+0.70%)
Jul 13, 2016	36.47	36.71	36.47	36.53	6,801	-0.30(-0.82%)
Jul 12, 2016	36.65	36.88	36.65	36.83	119,276	+0.25(+0.69%)
Jul 11, 2016	36.50	36.74	36.50	36.58	9,433	+0.32(+0.89%)
Jul 08, 2016	36.24	36.33	36.13	36.26	2,590	+0.39(+1.07%)
Jul 07, 2016	36.38	36.38	35.84	35.88	4,733	-0.30(-0.83%)
Jul 06, 2016	35.84	36.27	35.75	36.18	11,043	+0.25(+0.70%)
Jul 05, 2016	36.32	36.32	35.92	35.92	4,498	-0.35(-0.97%)
Jul 01, 2016	36.65	36.27	36.27	36.27	4,754	-0.05(-0.15%)
Jun 30, 2016	36.01	36.34	35.79	36.33	18,912	+0.61(+1.72%)
Jun 29, 2016	35.55	35.71	35.55	35.71	1,301	+0.65(+1.85%)
Jun 28, 2016	34.79	35.06	34.73	35.06	5,004	+0.82(+2.40%)
Jun 27, 2016	34.02	34.29	34.02	34.24	5,455	-0.62(-1.79%)
Jun 24, 2016	34.61	35.21	34.61	34.87	6,177	-1.60(-4.38%)
Jun 23, 2016	36.53	36.53	36.28	36.46	4,304	+0.51(+1.41%)
Jun 22, 2016	36.17	36.23	35.96	35.96	2,131	-0.20(-0.56%)
Jun 21, 2016	35.91	36.16	35.84	36.16	2,885	+0.28(+0.78%)
Jun 20, 2016	35.83	36.01	35.83	35.88	1,937	+0.54(+1.53%)
Jun 17, 2016	35.13	35.34	35.13	35.34	4,409	+0.18(+0.51%)
Jun 16, 2016	34.79	35.16	34.79	35.16	9,127	+0.07(+0.20%)
Jun 15, 2016	35.16	35.16	34.96	35.09	4,155	+0.06(+0.18%)
Jun 14, 2016	35.08	35.08	34.86	35.03	5,325	-0.21(-0.61%)
Jun 13, 2016	35.36	35.51	35.23	35.24	2,545	-0.28(-0.78%)
Jun 10, 2016	35.66	35.84	35.38	35.52	53,466	-0.65(-1.80%)
Jun 09, 2016	36.15	36.21	35.95	36.17	30,706	-0.15(-0.42%)
Jun 08, 2016	36.15	36.32	36.07	36.32	53,976	+0.07(+0.19%)
Jun 07, 2016	36.05	36.25	36.01	36.25	255,470	+0.42(+1.17%)
Jun 06, 2016	35.64	35.87	35.64	35.84	24,969	-0.01(-0.03%)
Jun 03, 2016	35.70	35.85	35.47	35.85	28,439	+0.71(+2.02%)
Jun 02, 2016	35.00	35.14	34.99	35.14	1,168	+0.07(+0.21%)
Jun 01, 2016	35.06	35.08	34.93	35.06	8,498	-0.14(-0.39%)
May 31, 2016	35.39	35.39	35.19	35.20	1,813	+0.06(+0.17%)
May 27, 2016	35.06	35.14	35.14	35.14	2,866	-0.04(-0.12%)
May 26, 2016	35.17	35.20	34.91	35.18	5,943	-0.01(-0.04%)
May 25, 2016	35.20	35.20	35.20	35.20	384	+0.43(+1.23%)
May 24, 2016	34.89	34.90	34.68	34.77	34,926	+0.02(+0.06%)
May 23, 2016	34.94	34.94	34.61	34.75	18,163	-0.00(-0.01%)
May 20, 2016	34.74	34.81	34.60	34.76	7,195	+0.12(+0.35%)
May 19, 2016	34.46	34.63	34.31	34.63	4,515	+0.11(+0.32%)
May 18, 2016	35.07	35.07	34.52	34.52	3,405	-0.56(-1.59%)
May 17, 2016	35.30	35.30	35.08	35.08	1,261	-0.27(-0.76%)
May 16, 2016	35.27	35.35	35.03	35.35	3,501	+0.64(+1.83%)
May 13, 2016	35.08	35.08	34.71	34.71	1,181	-0.44(-1.25%)
May 12, 2016	35.28	35.29	35.15	35.15	2,081	+0.04(+0.11%)
May 11, 2016	34.85	35.11	34.79	35.11	2,677	-0.01(-0.04%)
May 10, 2016	35.08	35.13	34.99	35.13	80,324	+0.37(+1.08%)
May 09, 2016	34.74	34.75	34.62	34.75	1,868	-0.10(-0.27%)
May 06, 2016	34.74	34.89	34.73	34.85	1,629	-0.10(-0.29%)
May 05, 2016	35.17	35.19	34.86	34.95	2,232	+0.07(+0.20%)
May 04, 2016	34.89	34.89	34.78	34.88	3,977	-0.11(-0.31%)
May 03, 2016	35.18	35.18	34.95	34.99	2,526	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.