Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.82	41.14	40.79	40.88	53,143	+0.13(+0.32%)
Jul 30, 2013	40.82	40.90	40.58	40.75	60,510	+0.10(+0.24%)
Jul 29, 2013	40.76	40.80	40.57	40.65	35,618	-0.15(-0.37%)
Jul 26, 2013	41.01	41.01	40.61	40.81	89,249	-0.20(-0.50%)
Jul 25, 2013	41.05	41.05	40.59	41.01	23,967	+0.22(+0.53%)
Jul 24, 2013	41.01	41.09	40.77	40.79	28,474	-0.03(-0.07%)
Jul 23, 2013	40.89	40.91	40.63	40.82	58,174	+0.29(+0.72%)
Jul 22, 2013	40.59	40.53	40.46	40.53	28,736	+0.04(+0.10%)
Jul 19, 2013	40.40	40.81	40.21	40.49	49,588	+0.17(+0.41%)
Jul 18, 2013	40.30	40.37	40.07	40.32	25,012	+0.40(+1.01%)
Jul 17, 2013	40.30	40.30	39.83	39.92	9,029	+0.19(+0.48%)
Jul 16, 2013	40.09	40.09	39.73	39.73	78,208	-0.32(-0.80%)
Jul 15, 2013	39.99	40.06	39.83	40.05	30,689	+0.39(+0.99%)
Jul 12, 2013	39.98	40.10	39.22	39.66	41,892	-0.26(-0.66%)
Jul 11, 2013	39.76	39.94	39.74	39.92	97,724	+0.59(+1.50%)
Jul 10, 2013	39.33	39.42	39.09	39.33	20,990	+0.25(+0.64%)
Jul 09, 2013	39.02	39.25	38.80	39.08	50,207	+0.28(+0.73%)
Jul 08, 2013	38.74	38.88	38.70	38.80	25,753	+0.28(+0.73%)
Jul 05, 2013	38.71	38.71	38.14	38.51	13,974	+0.62(+1.63%)
Jul 03, 2013	37.55	37.97	37.48	37.90	27,013	+0.33(+0.87%)
Jul 02, 2013	38.22	38.29	37.41	37.57	96,046	-0.57(-1.49%)
Jul 01, 2013	38.51	38.51	37.83	38.14	226,302	+0.47(+1.24%)
Jun 28, 2013	37.83	37.92	37.59	37.67	53,907	-0.13(-0.34%)
Jun 27, 2013	37.71	37.85	37.40	37.80	65,110	+0.65(+1.74%)
Jun 26, 2013	36.82	37.22	36.82	37.15	34,246	+0.47(+1.27%)
Jun 25, 2013	36.96	36.96	36.62	36.69	15,064	+0.06(+0.16%)
Jun 24, 2013	36.76	36.94	36.63	36.63	69,300	-0.42(-1.12%)
Jun 21, 2013	37.17	37.20	36.88	37.04	19,725	-0.05(-0.12%)
Jun 20, 2013	37.29	37.34	37.01	37.09	33,205	-0.58(-1.53%)
Jun 19, 2013	38.26	38.26	37.66	37.66	31,466	-0.56(-1.46%)
Jun 18, 2013	37.77	38.29	37.77	38.22	24,262	+0.48(+1.28%)
Jun 17, 2013	37.71	37.93	37.64	37.74	70,494	+0.28(+0.74%)
Jun 14, 2013	37.53	37.69	37.35	37.46	7,795	-0.16(-0.43%)
Jun 13, 2013	37.36	37.62	37.05	37.62	23,497	+0.54(+1.44%)
Jun 12, 2013	37.62	37.62	37.08	37.09	20,902	-0.32(-0.85%)
Jun 11, 2013	37.85	37.85	37.25	37.41	51,235	-0.18(-0.47%)
Jun 10, 2013	37.80	37.80	37.46	37.58	61,890	-0.10(-0.26%)
Jun 07, 2013	37.20	37.68	37.20	37.68	33,094	+0.64(+1.73%)
Jun 06, 2013	36.56	37.04	36.56	37.04	14,052	+0.46(+1.26%)
Jun 05, 2013	36.88	36.93	36.52	36.58	16,014	-0.50(-1.34%)
Jun 04, 2013	37.39	37.39	36.89	37.07	44,708	-0.24(-0.66%)
Jun 03, 2013	37.27	37.34	36.93	37.32	280,197	+0.09(+0.24%)
May 31, 2013	37.29	37.62	37.23	37.23	12,068	-0.21(-0.55%)
May 30, 2013	37.28	37.61	37.28	37.44	12,031	+0.27(+0.74%)
May 29, 2013	37.25	37.30	37.09	37.16	9,085	-0.29(-0.78%)
May 28, 2013	37.41	37.73	37.41	37.46	28,986	+0.46(+1.25%)
May 24, 2013	36.81	37.07	36.65	36.99	11,693	+0.14(+0.38%)
May 23, 2013	36.46	36.98	36.46	36.86	15,844	+0.06(+0.15%)
May 22, 2013	37.40	37.45	36.79	36.80	29,890	-0.45(-1.21%)
May 21, 2013	37.36	37.36	37.24	37.25	3,607	-0.03(-0.09%)
May 20, 2013	37.25	37.35	37.23	37.29	23,441	+0.04(+0.11%)
May 17, 2013	36.78	37.24	36.78	37.24	10,702	+0.63(+1.71%)
May 16, 2013	36.82	36.92	36.62	36.62	57,569	-0.21(-0.56%)
May 15, 2013	36.43	36.87	36.36	36.82	37,187	+0.73(+2.03%)
May 13, 2013	36.14	36.17	36.09	36.09	3,156	-0.10(-0.28%)
May 10, 2013	36.12	36.19	36.11	36.19	6,026	+0.16(+0.45%)
May 09, 2013	35.96	36.15	35.96	36.03	4,712	+0.24(+0.66%)
May 08, 2013	35.72	35.80	35.66	35.80	12,903	+0.00(+0.01%)
May 07, 2013	35.69	35.79	35.69	35.79	7,620	+0.24(+0.66%)
May 06, 2013	35.39	35.62	35.39	35.56	12,463	+0.17(+0.48%)
May 03, 2013	35.29	35.48	34.96	35.38	5,716	+0.42(+1.21%)
May 02, 2013	34.70	35.00	34.70	34.96	2,601	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.