Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )

190.06 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1,880 +0.00(+0.00%)
Jul 30, 2018 1,500 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 16, 2018 144.50 144.50 144.50 0 -2.85(-1.93%)
Jul 09, 2018 147.35 147.35 147.35 0 +2.35(+1.62%)
Jul 03, 2018 145.00 145.00 145.00 0 -2.38(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.