Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Jul 30, 2008	22.25	21.85	21.80	21.80	804	-0.45(-2.02%)
Jul 29, 2008	22.25	22.25	22.15	22.25	700	-0.35(-1.55%)
Jul 28, 2008	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Jul 25, 2008	22.60	22.60	22.60	22.60	125	+0.10(+0.44%)
Jul 24, 2008	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Jul 23, 2008	22.50	22.50	22.50	22.50	355	+0.25(+1.12%)
Jul 22, 2008	22.25	22.25	22.25	22.25	350	+0.60(+2.77%)
Jul 21, 2008	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jul 18, 2008	21.65	21.65	21.65	21.65	550	-0.25(-1.14%)
Jul 17, 2008	21.80	21.90	21.80	21.90	1,270	+0.10(+0.46%)
Jul 16, 2008	21.80	21.80	21.55	21.80	516	+0.40(+1.87%)
Jul 15, 2008	21.40	21.40	21.35	21.40	600	-0.40(-1.83%)
Jul 14, 2008	21.80	22.15	21.60	21.80	400	+0.45(+2.11%)
Jul 11, 2008	21.35	21.81	21.35	21.35	1,365	-0.45(-2.06%)
Jul 10, 2008	21.80	22.40	21.80	21.80	1,386	+1.50(+7.39%)
Jul 09, 2008	20.30	20.80	20.30	20.30	7,562	+0.80(+4.10%)
Jul 08, 2008	19.50	20.00	19.50	19.50	1,315	-0.65(-3.23%)
Jul 07, 2008	20.15	20.30	20.15	20.15	2,141	+0.45(+2.28%)
Jul 04, 2008	19.70	19.70	19.70	19.70	1,400	+0.00(+0.00%)
Jul 03, 2008	19.70	19.70	19.70	19.70	1,400	+0.25(+1.29%)
Jul 02, 2008	19.45	19.70	19.45	19.45	1,900	-0.80(-3.95%)
Jul 01, 2008	20.25	20.25	20.25	20.25	1,400	-0.70(-3.34%)
Jun 30, 2008	20.95	20.95	20.95	20.95	0	+0.00(+0.00%)
Jun 27, 2008	20.95	20.95	20.95	20.95	325	-1.25(-5.63%)
Jun 26, 2008	22.20	22.20	22.20	22.20	15,400	-0.50(-2.20%)
Jun 25, 2008	22.70	22.92	22.70	22.70	13,900	+0.50(+2.25%)
Jun 24, 2008	22.20	22.70	22.10	22.20	4,169	-0.45(-1.99%)
Jun 23, 2008	22.75	22.65	22.65	22.65	1,617	-0.10(-0.44%)
Jun 20, 2008	22.75	22.85	22.75	22.75	965	-0.45(-1.94%)
Jun 19, 2008	23.20	23.20	23.10	23.20	555	-0.45(-1.90%)
Jun 18, 2008	23.65	23.65	23.65	23.65	300	-0.45(-1.87%)
Jun 17, 2008	24.10	24.10	24.10	24.10	600	+0.10(+0.42%)
Jun 16, 2008	24.00	24.00	24.00	24.00	100	+0.75(+3.23%)
Jun 13, 2008	23.25	23.25	23.05	23.25	1,177	-0.70(-2.92%)
Jun 12, 2008	23.95	24.50	23.95	23.95	3,200	-1.05(-4.20%)
Jun 11, 2008	25.00	25.00	25.00	25.00	1,400	-0.20(-0.79%)
Jun 10, 2008	25.20	25.20	24.80	25.20	9,210	-1.20(-4.55%)
Jun 09, 2008	26.40	26.40	26.40	26.40	120	-0.10(-0.38%)
Jun 06, 2008	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jun 05, 2008	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jun 04, 2008	26.50	26.50	26.50	26.50	610	-0.40(-1.49%)
Jun 03, 2008	26.90	26.90	26.90	26.90	630	+0.35(+1.32%)
Jun 02, 2008	26.55	26.70	26.55	26.55	1,700	+0.55(+2.12%)
May 30, 2008	26.15	26.00	25.30	26.00	13,472	-0.15(-0.57%)
May 29, 2008	26.15	26.60	26.15	26.15	1,400	-1.15(-4.21%)
May 28, 2008	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
May 27, 2008	28.45	27.60	27.15	27.30	1,800	-1.15(-4.04%)
May 26, 2008	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
May 23, 2008	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
May 22, 2008	28.45	28.45	28.45	28.45	150	-0.85(-2.90%)
May 21, 2008	29.30	29.30	29.30	29.30	317	-0.10(-0.34%)
May 20, 2008	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
May 19, 2008	28.90	29.40	29.40	29.40	200	+0.50(+1.73%)
May 16, 2008	28.90	28.90	28.90	28.90	1,200	-0.90(-3.02%)
May 15, 2008	29.80	29.80	29.80	29.80	100	+0.60(+2.05%)
May 14, 2008	28.20	29.20	29.20	29.20	105	+1.00(+3.55%)
May 13, 2008	28.20	28.20	28.20	28.20	600	-0.15(-0.53%)
May 12, 2008	28.35	28.35	28.35	28.35	500	+0.00(+0.00%)
May 09, 2008	29.25	28.35	28.35	28.35	620	-0.90(-3.08%)
May 08, 2008	29.25	29.25	29.25	29.25	400	-0.60(-2.01%)
May 07, 2008	29.85	29.85	29.85	29.85	2,000	-1.05(-3.40%)
May 06, 2008	30.90	30.90	30.90	30.90	150	+0.05(+0.16%)
May 05, 2008	30.85	30.85	30.80	30.85	200	+1.85(+6.38%)
May 02, 2008	28.75	29.00	29.00	29.00	300	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.