Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		21.32	21.32	21.32	103	-0.58(-2.65%)
Jul 27, 2017	21.90	21.90	21.90	21.90	250	-0.25(-1.11%)
Jul 19, 2017		22.14	22.14	22.14	20	-0.35(-1.58%)
Jul 17, 2017		22.50	22.50	22.50	0	+0.10(+0.45%)
Jul 14, 2017	22.09	22.40	22.09	22.40	1,340	+0.40(+1.82%)
Jul 12, 2017		22.00	22.00	22.00	0	+0.44(+2.04%)
Jul 10, 2017		21.56	21.56	21.56	0	-0.76(-3.41%)
Jul 03, 2017		22.32	22.32	22.32	71	-0.32(-1.42%)
Jun 22, 2017		22.64	22.64	22.64	0	+1.13(+5.26%)
Jun 21, 2017	21.51	21.51	21.51	21.51	744	-0.65(-2.93%)
Jun 20, 2017	22.16	22.16	22.16	22.16	300	-0.40(-1.77%)
Jun 19, 2017	22.56	22.56	22.56	22.56	285	-0.02(-0.09%)
Jun 15, 2017		22.58	22.58	22.58	0	-0.44(-1.91%)
Jun 12, 2017		23.02	23.02	23.02	0	-0.26(-1.12%)
Jun 09, 2017	23.28	23.28	23.28	23.28	1,769	+0.12(+0.52%)
Jun 05, 2017		23.16	23.16	23.16	0	+0.25(+1.09%)
Jun 02, 2017	22.91	22.91	22.91	22.91	578	+0.42(+1.87%)
May 31, 2017		22.49	22.49	22.49	0	-0.72(-3.10%)
May 26, 2017		23.21	23.21	23.21	9	-0.71(-2.97%)
May 25, 2017	24.00	24.00	23.92	23.92	1,557	+2.07(+9.47%)
May 24, 2017	21.52	21.85	21.52	21.85	3,738	+0.28(+1.30%)
May 19, 2017		21.57	21.57	21.57	0	-0.03(-0.14%)
May 17, 2017		21.60	21.60	21.60	50	-0.04(-0.18%)
May 16, 2017	21.66	21.66	21.63	21.64	1,963	-0.12(-0.55%)
May 10, 2017		21.76	21.76	21.76	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.