Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.95	11.15	10.60	10.73	3,481,309	-0.14(-1.29%)
Jul 30, 2013	10.95	11.18	10.81	10.87	3,051,730	-0.05(-0.46%)
Jul 29, 2013	11.15	11.18	10.88	10.92	2,816,545	-0.23(-2.06%)
Jul 26, 2013	10.89	11.18	10.84	11.15	2,628,479	+0.08(+0.72%)
Jul 25, 2013	11.11	11.36	11.02	11.07	4,825,611	-0.02(-0.18%)
Jul 24, 2013	11.61	11.63	10.89	11.09	3,049,162	-0.61(-5.21%)
Jul 23, 2013	11.58	11.79	11.40	11.70	2,998,159	+0.04(+0.34%)
Jul 22, 2013	11.28	11.73	11.22	11.66	4,212,040	+0.78(+7.17%)
Jul 19, 2013	10.64	10.91	10.55	10.88	1,838,335	+0.38(+3.62%)
Jul 18, 2013	10.53	10.65	10.39	10.50	2,346,241	+0.07(+0.67%)
Jul 17, 2013	10.80	10.94	10.47	10.43	3,207,531	-0.37(-3.43%)
Jul 16, 2013	10.20	10.80	10.17	10.80	2,954,532	+0.68(+6.72%)
Jul 15, 2013	10.27	10.27	10.08	10.12	968,160	+0.08(+0.80%)
Jul 12, 2013	10.20	10.29	9.960	10.04	1,829,186	-0.25(-2.43%)
Jul 11, 2013	10.18	10.29	10.01	10.29	2,440,798	+0.63(+6.52%)
Jul 10, 2013	9.560	9.830	9.510	9.660	2,590,965	+0.07(+0.73%)
Jul 09, 2013	9.770	9.840	9.520	9.590	2,021,410	-0.03(-0.31%)
Jul 08, 2013	9.990	9.990	9.610	9.620	2,659,723	-0.15(-1.54%)
Jul 05, 2013	9.680	9.840	9.440	9.770	7,812,938	-0.27(-2.69%)
Jul 04, 2013	10.14	10.25	10.01	10.04	318,835	-0.07(-0.69%)
Jul 03, 2013	10.06	10.30	9.960	10.11	1,714,908	+0.22(+2.22%)
Jul 02, 2013	10.19	10.28	9.740	9.890	2,058,099	-0.14(-1.40%)
Jun 28, 2013		10.03	10.03	10.03	0	+0.85(+9.26%)
Jun 27, 2013	9.100	9.330	9.040	9.180	2,544,529	+0.18(+2.00%)
Jun 26, 2013	9.000	9.300	8.960	9.000	2,945,754	-0.54(-5.66%)
Jun 25, 2013	9.500	9.660	9.400	9.540	1,945,109	+0.11(+1.17%)
Jun 24, 2013	9.720	9.820	9.430	9.430	3,082,719	-0.51(-5.13%)
Jun 21, 2013	9.780	10.01	9.620	9.940	4,677,510	+0.27(+2.79%)
Jun 20, 2013	9.710	10.09	9.510	9.670	5,397,334	-0.96(-9.03%)
Jun 19, 2013	10.93	11.09	10.61	10.63	2,927,719	-0.27(-2.48%)
Jun 18, 2013	11.25	11.42	10.85	10.90	2,214,876	-0.59(-5.13%)
Jun 17, 2013	11.37	11.52	11.30	11.49	1,320,548	+0.08(+0.70%)
Jun 14, 2013	11.53	11.64	11.39	11.41	1,511,582	-0.08(-0.70%)
Jun 13, 2013	11.20	11.53	11.17	11.49	1,748,986	+0.04(+0.35%)
Jun 12, 2013	11.07	11.60	11.03	11.45	2,164,987	+0.34(+3.06%)
Jun 11, 2013	11.45	11.50	11.09	11.11	2,903,148	-0.62(-5.29%)
Jun 10, 2013	11.63	11.86	11.56	11.73	2,018,366	+0.03(+0.26%)
Jun 07, 2013	12.00	12.04	11.61	11.70	2,882,333	-0.65(-5.26%)
Jun 06, 2013	12.26	12.40	12.13	12.35	3,820,752	+0.11(+0.90%)
Jun 05, 2013	12.14	12.43	12.13	12.24	3,477,282	+0.03(+0.25%)
Jun 04, 2013	12.15	12.22	12.04	12.21	3,379,652	-0.08(-0.65%)
Jun 03, 2013	12.13	12.40	12.08	12.29	5,097,202	+0.07(+0.57%)
May 31, 2013	11.91	12.22	11.70	12.22	6,378,515	+0.12(+0.99%)
May 30, 2013	11.92	12.12	11.90	12.10	3,104,826	+0.46(+3.95%)
May 29, 2013	11.29	11.64	11.19	11.64	2,197,726	+0.38(+3.37%)
May 28, 2013	11.17	11.46	11.06	11.26	3,391,356	-0.02(-0.18%)
May 27, 2013	11.20	11.31	11.12	11.28	692,110	+0.09(+0.80%)
May 24, 2013	11.11	11.36	11.02	11.19	2,761,322	+0.04(+0.36%)
May 23, 2013	11.31	11.39	11.12	11.15	3,401,534	+0.05(+0.45%)
May 22, 2013	11.16	11.40	10.92	11.10	5,139,205	+0.19(+1.74%)
May 21, 2013	10.94	11.13	10.89	10.91	5,229,835	+0.20(+1.87%)
May 17, 2013		10.71	10.71	10.71	0	-0.58(-5.14%)
May 16, 2013	11.11	11.36	10.91	11.29	4,921,481	+0.02(+0.18%)
May 15, 2013	11.85	11.85	11.27	11.27	2,080,141	-0.51(-4.33%)
May 13, 2013	11.96	12.01	11.76	11.78	1,310,645	-0.38(-3.13%)
May 10, 2013	11.90	12.16	11.79	12.16	2,094,536	-0.03(-0.25%)
May 09, 2013	12.28	12.59	12.13	12.19	1,650,663	-0.23(-1.85%)
May 08, 2013	12.00	12.47	11.95	12.42	2,314,401	+0.63(+5.34%)
May 07, 2013	11.80	11.96	11.66	11.79	5,296,231	-0.30(-2.48%)
May 06, 2013	12.26	12.26	12.08	12.09	1,428,887	-0.04(-0.33%)
May 03, 2013	12.01	12.31	12.01	12.13	2,720,836	+0.16(+1.34%)
May 02, 2013	11.89	12.09	11.59	11.97	2,808,002	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.