Euro to US Dollar (FOREX: EUR-USD )

1.133 USD -0.007 (-0.64%)
Streaming Realtime Price Updated: 12:19 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Jul 30, 2006 0.7838 0.7838 0.7838 0.7838 0 -0.00(-0.41%)
Jul 29, 2006 0.7870 0.7870 0.7870 0.7870 0 +0.00(+0.13%)
Jul 28, 2006 0.7860 0.7860 0.7860 0.7860 0 -0.01(-0.97%)
Jul 27, 2006 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.19%)
Jul 26, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.19%)
Jul 25, 2006 0.7907 0.7907 0.7907 0.7907 0 +0.00(+0.37%)
Jul 24, 2006 0.7878 0.7878 0.7878 0.7878 0 +0.00(+0.00%)
Jul 23, 2006 0.7878 0.7878 0.7878 0.7878 0 -0.00(-0.28%)
Jul 22, 2006 0.7900 0.7900 0.7900 0.7900 0 -0.00(-0.34%)
Jul 21, 2006 0.7927 0.7927 0.7927 0.7927 0 -0.01(-0.79%)
Jul 20, 2006 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.04%)
Jul 19, 2006 0.7987 0.7987 0.7987 0.7987 0 +0.00(+0.50%)
Jul 18, 2006 0.7947 0.7947 0.7947 0.7947 0 +0.00(+0.48%)
Jul 17, 2006 0.7909 0.7909 0.7909 0.7909 0 +0.00(+0.03%)
Jul 16, 2006 0.7907 0.7907 0.7907 0.7907 0 +0.00(+0.16%)
Jul 15, 2006 0.7894 0.7894 0.7894 0.7894 0 +0.00(+0.27%)
Jul 14, 2006 0.7873 0.7873 0.7873 0.7873 0 +0.00(+0.29%)
Jul 13, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.03%)
Jul 12, 2006 0.7848 0.7848 0.7848 0.7848 0 +0.00(+0.27%)
Jul 11, 2006 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.19%)
Jul 10, 2006 0.7842 0.7842 0.7842 0.7842 0 +0.00(+0.20%)
Jul 07, 2006 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.34%)
Jul 06, 2006 0.7852 0.7852 0.7852 0.7852 0 +0.00(+0.46%)
Jul 05, 2006 0.7816 0.7816 0.7816 0.7816 0 -0.00(-0.02%)
Jul 04, 2006 0.7818 0.7818 0.7818 0.7818 0 -0.43(-35.45%)
Jun 29, 2006 1.211 1.211 1.211 1.211 0 +0.42(+52.86%)
May 03, 2006 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.17%)
May 02, 2006 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.