Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.25	25.91	24.74	25.84	7,228,726	+0.25(+0.96%)
Jul 28, 2011	25.02	26.04	25.02	25.59	5,457,423	+0.75(+3.04%)
Jul 27, 2011	25.91	25.94	24.80	24.84	5,648,498	-1.14(-4.38%)
Jul 26, 2011	25.63	26.02	25.44	25.98	2,555,747	+0.27(+1.04%)
Jul 25, 2011	25.68	25.96	25.54	25.71	2,583,202	-0.29(-1.12%)
Jul 22, 2011	25.96	26.02	25.86	26.00	2,369,064	+0.28(+1.07%)
Jul 21, 2011	25.71	26.24	25.52	25.73	3,440,264	+0.25(+1.00%)
Jul 20, 2011	25.52	25.59	25.31	25.47	2,930,717	+0.02(+0.09%)
Jul 19, 2011	25.05	25.46	25.04	25.45	4,086,429	+0.50(+2.01%)
Jul 18, 2011	25.20	25.27	24.68	24.95	3,710,891	-0.28(-1.12%)
Jul 15, 2011	25.22	25.32	24.99	25.23	4,591,984	+0.14(+0.55%)
Jul 14, 2011	24.95	25.46	24.86	25.09	5,652,811	-0.17(-0.69%)
Jul 13, 2011	25.93	26.07	25.25	25.27	5,859,924	-0.60(-2.33%)
Jul 12, 2011	25.56	26.38	25.51	25.87	6,034,832	-0.04(-0.14%)
Jul 11, 2011	26.29	26.50	25.89	25.91	4,495,349	-0.77(-2.88%)
Jul 08, 2011	26.58	26.76	26.06	26.68	4,622,316	-0.35(-1.29%)
Jul 07, 2011	26.41	27.17	26.41	27.02	6,121,922	+0.91(+3.50%)
Jul 06, 2011	26.21	26.29	25.88	26.11	7,833,074	-0.15(-0.55%)
Jul 05, 2011	26.21	26.81	26.03	26.25	6,221,463	+0.00(+0.00%)
Jul 01, 2011	25.93	26.47	25.85	26.25	5,889,868	+0.26(+1.00%)
Jun 30, 2011	25.99	26.11	25.78	25.99	7,004,060	+0.32(+1.24%)
Jun 29, 2011	25.09	25.70	24.90	25.67	6,856,536	+0.70(+2.82%)
Jun 28, 2011	24.97	25.01	24.77	24.97	5,347,826	+0.04(+0.17%)
Jun 27, 2011	24.83	25.12	24.67	24.93	5,080,970	+0.15(+0.61%)
Jun 24, 2011	24.72	25.12	24.56	24.78	11,048,764	+0.24(+0.98%)
Jun 23, 2011	24.33	24.75	24.22	24.54	36,307,000	-0.32(-1.28%)
Jun 22, 2011	24.82	25.14	24.77	24.86	3,936,733	+0.01(+0.03%)
Jun 21, 2011	25.09	25.31	24.68	24.85	5,247,617	+0.14(+0.56%)
Jun 20, 2011	24.62	24.73	24.59	24.71	4,755,149	+0.27(+1.10%)
Jun 17, 2011	24.30	24.50	23.98	24.44	6,017,058	+0.38(+1.60%)
Jun 16, 2011	24.08	24.41	23.67	24.06	7,457,729	+0.17(+0.73%)
Jun 15, 2011	24.00	24.21	23.69	23.88	6,424,586	-0.37(-1.53%)
Jun 14, 2011	24.04	24.41	23.88	24.25	4,735,952	+0.44(+1.86%)
Jun 13, 2011	23.32	23.88	23.23	23.81	6,668,766	+0.54(+2.31%)
Jun 10, 2011	23.59	23.80	23.03	23.27	7,971,182	-0.42(-1.78%)
Jun 09, 2011	24.59	24.59	23.41	23.69	7,656,446	-0.75(-3.06%)
Jun 08, 2011	24.63	25.02	24.41	24.44	5,369,442	-0.30(-1.20%)
Jun 07, 2011	24.28	24.94	24.25	24.74	9,189,304	+0.87(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.