Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.26	25.92	24.75	25.85	7,226,652	+0.25(+0.96%)
Jul 28, 2011	25.03	26.05	25.03	25.60	5,455,857	+0.75(+3.04%)
Jul 27, 2011	25.92	25.95	24.81	24.85	5,646,877	-1.14(-4.38%)
Jul 26, 2011	25.64	26.02	25.44	25.99	2,555,013	+0.27(+1.04%)
Jul 25, 2011	25.69	25.97	25.55	25.72	2,582,461	-0.29(-1.12%)
Jul 22, 2011	25.97	26.02	25.86	26.01	2,368,385	+0.28(+1.07%)
Jul 21, 2011	25.72	26.25	25.53	25.73	3,439,277	+0.25(+1.00%)
Jul 20, 2011	25.53	25.60	25.32	25.48	2,929,876	+0.02(+0.09%)
Jul 19, 2011	25.06	25.47	25.04	25.46	4,085,257	+0.50(+2.01%)
Jul 18, 2011	25.20	25.28	24.69	24.96	3,709,826	-0.28(-1.12%)
Jul 15, 2011	25.23	25.33	25.00	25.24	4,590,666	+0.14(+0.55%)
Jul 14, 2011	24.96	25.46	24.86	25.10	5,651,189	-0.17(-0.69%)
Jul 13, 2011	25.94	26.07	25.25	25.28	5,858,242	-0.60(-2.33%)
Jul 12, 2011	25.57	26.39	25.52	25.88	6,033,101	-0.04(-0.14%)
Jul 11, 2011	26.30	26.51	25.89	25.91	4,494,059	-0.77(-2.88%)
Jul 08, 2011	26.59	26.76	26.07	26.68	4,620,989	-0.35(-1.29%)
Jul 07, 2011	26.42	27.18	26.42	27.03	6,120,166	+0.91(+3.50%)
Jul 06, 2011	26.22	26.30	25.89	26.12	7,830,827	-0.15(-0.55%)
Jul 05, 2011	26.22	26.81	26.04	26.26	6,219,678	+0.00(+0.00%)
Jul 01, 2011	25.94	26.48	25.86	26.26	5,888,178	+0.26(+1.00%)
Jun 30, 2011	25.99	26.12	25.79	26.00	7,002,050	+0.32(+1.24%)
Jun 29, 2011	25.10	25.70	24.91	25.68	6,854,569	+0.70(+2.82%)
Jun 28, 2011	24.98	25.02	24.78	24.98	5,346,292	+0.04(+0.17%)
Jun 27, 2011	24.84	25.12	24.67	24.93	5,079,512	+0.15(+0.61%)
Jun 24, 2011	24.72	25.12	24.56	24.78	11,045,594	+0.24(+0.98%)
Jun 23, 2011	24.33	24.76	24.23	24.54	36,296,584	-0.32(-1.28%)
Jun 22, 2011	24.83	25.15	24.78	24.86	3,935,604	+0.01(+0.03%)
Jun 21, 2011	25.10	25.32	24.69	24.86	5,246,112	+0.14(+0.56%)
Jun 20, 2011	24.62	24.74	24.59	24.72	4,753,785	+0.27(+1.10%)
Jun 17, 2011	24.30	24.51	23.98	24.45	6,015,332	+0.38(+1.60%)
Jun 16, 2011	24.09	24.41	23.67	24.06	7,455,589	+0.17(+0.73%)
Jun 15, 2011	24.01	24.22	23.69	23.89	6,422,743	-0.37(-1.53%)
Jun 14, 2011	24.05	24.42	23.89	24.26	4,734,594	+0.44(+1.86%)
Jun 13, 2011	23.32	23.89	23.24	23.82	6,666,853	+0.54(+2.31%)
Jun 10, 2011	23.59	23.81	23.04	23.28	7,968,895	-0.42(-1.78%)
Jun 09, 2011	24.59	24.59	23.42	23.70	7,654,249	-0.75(-3.06%)
Jun 08, 2011	24.64	25.03	24.42	24.45	5,367,902	-0.30(-1.20%)
Jun 07, 2011	24.29	24.95	24.25	24.75	9,186,667	+0.87(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.