Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.25 25.91 24.74 25.84 7,228,726 +0.25(+0.96%)
Jul 28, 2011 25.02 26.04 25.02 25.59 5,457,423 +0.75(+3.04%)
Jul 27, 2011 25.91 25.94 24.80 24.84 5,648,498 -1.14(-4.38%)
Jul 26, 2011 25.63 26.02 25.44 25.98 2,555,747 +0.27(+1.04%)
Jul 25, 2011 25.68 25.96 25.54 25.71 2,583,202 -0.29(-1.12%)
Jul 22, 2011 25.96 26.02 25.86 26.00 2,369,064 +0.28(+1.07%)
Jul 21, 2011 25.71 26.24 25.52 25.73 3,440,264 +0.25(+1.00%)
Jul 20, 2011 25.52 25.59 25.31 25.47 2,930,717 +0.02(+0.09%)
Jul 19, 2011 25.05 25.46 25.04 25.45 4,086,429 +0.50(+2.01%)
Jul 18, 2011 25.20 25.27 24.68 24.95 3,710,891 -0.28(-1.12%)
Jul 15, 2011 25.22 25.32 24.99 25.23 4,591,984 +0.14(+0.55%)
Jul 14, 2011 24.95 25.46 24.86 25.09 5,652,811 -0.17(-0.69%)
Jul 13, 2011 25.93 26.07 25.25 25.27 5,859,924 -0.60(-2.33%)
Jul 12, 2011 25.56 26.38 25.51 25.87 6,034,832 -0.04(-0.14%)
Jul 11, 2011 26.29 26.50 25.89 25.91 4,495,349 -0.77(-2.88%)
Jul 08, 2011 26.58 26.76 26.06 26.68 4,622,316 -0.35(-1.29%)
Jul 07, 2011 26.41 27.17 26.41 27.02 6,121,922 +0.91(+3.50%)
Jul 06, 2011 26.21 26.29 25.88 26.11 7,833,074 -0.15(-0.55%)
Jul 05, 2011 26.21 26.81 26.03 26.25 6,221,463 +0.00(+0.00%)
Jul 01, 2011 25.93 26.47 25.85 26.25 5,889,868 +0.26(+1.00%)
Jun 30, 2011 25.99 26.11 25.78 25.99 7,004,060 +0.32(+1.24%)
Jun 29, 2011 25.09 25.70 24.90 25.67 6,856,536 +0.70(+2.82%)
Jun 28, 2011 24.97 25.01 24.77 24.97 5,347,826 +0.04(+0.17%)
Jun 27, 2011 24.83 25.12 24.67 24.93 5,080,970 +0.15(+0.61%)
Jun 24, 2011 24.72 25.12 24.56 24.78 11,048,764 +0.24(+0.98%)
Jun 23, 2011 24.33 24.75 24.22 24.54 36,307,000 -0.32(-1.28%)
Jun 22, 2011 24.82 25.14 24.77 24.86 3,936,733 +0.01(+0.03%)
Jun 21, 2011 25.09 25.31 24.68 24.85 5,247,617 +0.14(+0.56%)
Jun 20, 2011 24.62 24.73 24.59 24.71 4,755,149 +0.27(+1.10%)
Jun 17, 2011 24.30 24.50 23.98 24.44 6,017,058 +0.38(+1.60%)
Jun 16, 2011 24.08 24.41 23.67 24.06 7,457,729 +0.17(+0.73%)
Jun 15, 2011 24.00 24.21 23.69 23.88 6,424,586 -0.37(-1.53%)
Jun 14, 2011 24.04 24.41 23.88 24.25 4,735,952 +0.44(+1.86%)
Jun 13, 2011 23.32 23.88 23.23 23.81 6,668,766 +0.54(+2.31%)
Jun 10, 2011 23.59 23.80 23.03 23.27 7,971,182 -0.42(-1.78%)
Jun 09, 2011 24.59 24.59 23.41 23.69 7,656,446 -0.75(-3.06%)
Jun 08, 2011 24.63 25.02 24.41 24.44 5,369,442 -0.30(-1.20%)
Jun 07, 2011 24.28 24.94 24.25 24.74 9,189,304 +0.87(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.