Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.26 25.92 24.75 25.85 7,226,652 +0.25(+0.96%)
Jul 28, 2011 25.03 26.05 25.03 25.60 5,455,857 +0.75(+3.04%)
Jul 27, 2011 25.92 25.95 24.81 24.85 5,646,877 -1.14(-4.38%)
Jul 26, 2011 25.64 26.02 25.44 25.99 2,555,013 +0.27(+1.04%)
Jul 25, 2011 25.69 25.97 25.55 25.72 2,582,461 -0.29(-1.12%)
Jul 22, 2011 25.97 26.02 25.86 26.01 2,368,385 +0.28(+1.07%)
Jul 21, 2011 25.72 26.25 25.53 25.73 3,439,277 +0.25(+1.00%)
Jul 20, 2011 25.53 25.60 25.32 25.48 2,929,876 +0.02(+0.09%)
Jul 19, 2011 25.06 25.47 25.04 25.46 4,085,257 +0.50(+2.01%)
Jul 18, 2011 25.20 25.28 24.69 24.96 3,709,826 -0.28(-1.12%)
Jul 15, 2011 25.23 25.33 25.00 25.24 4,590,666 +0.14(+0.55%)
Jul 14, 2011 24.96 25.46 24.86 25.10 5,651,189 -0.17(-0.69%)
Jul 13, 2011 25.94 26.07 25.25 25.28 5,858,242 -0.60(-2.33%)
Jul 12, 2011 25.57 26.39 25.52 25.88 6,033,101 -0.04(-0.14%)
Jul 11, 2011 26.30 26.51 25.89 25.91 4,494,059 -0.77(-2.88%)
Jul 08, 2011 26.59 26.76 26.07 26.68 4,620,989 -0.35(-1.29%)
Jul 07, 2011 26.42 27.18 26.42 27.03 6,120,166 +0.91(+3.50%)
Jul 06, 2011 26.22 26.30 25.89 26.12 7,830,827 -0.15(-0.55%)
Jul 05, 2011 26.22 26.81 26.04 26.26 6,219,678 +0.00(+0.00%)
Jul 01, 2011 25.94 26.48 25.86 26.26 5,888,178 +0.26(+1.00%)
Jun 30, 2011 25.99 26.12 25.79 26.00 7,002,050 +0.32(+1.24%)
Jun 29, 2011 25.10 25.70 24.91 25.68 6,854,569 +0.70(+2.82%)
Jun 28, 2011 24.98 25.02 24.78 24.98 5,346,292 +0.04(+0.17%)
Jun 27, 2011 24.84 25.12 24.67 24.93 5,079,512 +0.15(+0.61%)
Jun 24, 2011 24.72 25.12 24.56 24.78 11,045,594 +0.24(+0.98%)
Jun 23, 2011 24.33 24.76 24.23 24.54 36,296,584 -0.32(-1.28%)
Jun 22, 2011 24.83 25.15 24.78 24.86 3,935,604 +0.01(+0.03%)
Jun 21, 2011 25.10 25.32 24.69 24.86 5,246,112 +0.14(+0.56%)
Jun 20, 2011 24.62 24.74 24.59 24.72 4,753,785 +0.27(+1.10%)
Jun 17, 2011 24.30 24.51 23.98 24.45 6,015,332 +0.38(+1.60%)
Jun 16, 2011 24.09 24.41 23.67 24.06 7,455,589 +0.17(+0.73%)
Jun 15, 2011 24.01 24.22 23.69 23.89 6,422,743 -0.37(-1.53%)
Jun 14, 2011 24.05 24.42 23.89 24.26 4,734,594 +0.44(+1.86%)
Jun 13, 2011 23.32 23.89 23.24 23.82 6,666,853 +0.54(+2.31%)
Jun 10, 2011 23.59 23.81 23.04 23.28 7,968,895 -0.42(-1.78%)
Jun 09, 2011 24.59 24.59 23.42 23.70 7,654,249 -0.75(-3.06%)
Jun 08, 2011 24.64 25.03 24.42 24.45 5,367,902 -0.30(-1.20%)
Jun 07, 2011 24.29 24.95 24.25 24.75 9,186,667 +0.87(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.