PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.349 8.655 8.320 8.584 47,941 +0.24(+2.82%)
Jul 28, 2022 8.313 8.349 8.231 8.349 27,726 +0.09(+1.10%)
Jul 27, 2022 8.186 8.295 8.123 8.258 64,912 +0.07(+0.88%)
Jul 26, 2022 8.295 8.358 8.186 8.186 22,776 -0.05(-0.66%)
Jul 25, 2022 8.285 8.322 8.222 8.240 15,075 -0.04(-0.44%)
Jul 22, 2022 8.394 8.435 8.267 8.276 18,097 -0.07(-0.87%)
Jul 21, 2022 8.403 8.466 8.340 8.349 22,381 +0.01(+0.11%)
Jul 20, 2022 8.484 8.484 8.313 8.340 18,436 -0.18(-2.12%)
Jul 19, 2022 8.656 8.679 8.475 8.521 15,934 -0.07(-0.84%)
Jul 18, 2022 8.584 8.683 8.417 8.593 20,334 -0.09(-1.04%)
Jul 15, 2022 8.439 8.683 8.394 8.683 21,116 +0.16(+1.91%)
Jul 14, 2022 8.304 8.521 8.222 8.521 17,077 +0.20(+2.39%)
Jul 13, 2022 8.349 8.435 8.195 8.322 15,265 -0.06(-0.76%)
Jul 12, 2022 8.285 8.435 8.285 8.385 16,141 +0.08(+0.98%)
Jul 11, 2022 8.141 8.304 8.063 8.304 26,716 +0.17(+2.11%)
Jul 08, 2022 8.041 8.132 7.978 8.132 20,203 +0.09(+1.07%)
Jul 07, 2022 7.978 8.077 7.978 8.046 18,656 +0.17(+2.11%)
Jul 06, 2022 7.843 7.960 7.843 7.879 9,790 +0.05(+0.57%)
Jul 05, 2022 7.960 7.969 7.762 7.834 89,168 -0.10(-1.25%)
Jul 01, 2022 7.870 8.005 7.870 7.933 23,114 +0.06(+0.80%)
Jun 30, 2022 7.717 7.897 7.717 7.870 26,835 +0.16(+2.11%)
Jun 29, 2022 7.636 7.834 7.636 7.707 11,606 +0.10(+1.28%)
Jun 28, 2022 7.573 7.700 7.573 7.610 17,922 +0.04(+0.49%)
Jun 27, 2022 7.609 7.681 7.555 7.573 17,235 -0.04(-0.47%)
Jun 24, 2022 7.699 7.753 7.609 7.609 55,076 -0.17(-2.20%)
Jun 23, 2022 7.708 7.888 7.668 7.780 23,399 +0.07(+0.93%)
Jun 22, 2022 7.564 7.779 7.564 7.708 7,259 +0.14(+1.90%)
Jun 21, 2022 7.537 7.651 7.474 7.564 28,901 +0.04(+0.48%)
Jun 17, 2022 7.537 7.609 7.510 7.528 14,791 -0.05(-0.59%)
Jun 16, 2022 7.708 7.744 7.510 7.573 27,602 -0.23(-3.00%)
Jun 15, 2022 7.852 7.960 7.758 7.807 12,447 -0.11(-1.37%)
Jun 14, 2022 8.302 8.302 7.879 7.915 18,351 -0.39(-4.66%)
Jun 13, 2022 8.329 8.329 8.059 8.302 39,992 -0.15(-1.81%)
Jun 10, 2022 8.401 8.482 8.329 8.455 27,308 -0.01(-0.11%)
Jun 09, 2022 8.420 8.572 8.258 8.464 32,812 +0.08(+0.96%)
Jun 08, 2022 8.464 8.617 8.384 8.384 11,299 -0.04(-0.53%)
Jun 07, 2022 8.366 8.518 8.307 8.429 17,987 +0.04(+0.53%)
Jun 06, 2022 8.393 8.429 8.339 8.384 40,142 -0.04(-0.53%)
Jun 03, 2022 8.384 8.467 8.384 8.429 6,387 -0.02(-0.21%)
Jun 02, 2022 8.366 8.518 8.343 8.447 26,767 +0.08(+0.96%)
Jun 01, 2022 8.384 8.384 8.332 8.366 6,534 +0.05(+0.65%)
May 31, 2022 8.393 8.393 8.312 8.312 5,442 -0.05(-0.64%)
May 27, 2022 8.366 8.429 8.339 8.366 35,370 +0.07(+0.86%)
May 26, 2022 8.178 8.339 8.160 8.294 16,140 +0.19(+2.32%)
May 25, 2022 7.792 8.222 7.756 8.106 52,748 +0.35(+4.51%)
May 24, 2022 7.720 7.837 7.657 7.756 28,410 +0.10(+1.35%)
May 23, 2022 7.523 7.675 7.523 7.653 48,409 +0.16(+2.09%)
May 20, 2022 7.523 7.631 7.487 7.496 17,187 -0.05(-0.71%)
May 19, 2022 7.532 7.577 7.482 7.550 10,288 -0.03(-0.36%)
May 18, 2022 7.577 7.684 7.541 7.577 19,260 +0.01(+0.12%)
May 17, 2022 7.774 7.819 7.568 7.568 29,246 -0.21(-2.65%)
May 16, 2022 7.792 7.837 7.711 7.774 12,123 -0.03(-0.34%)
May 13, 2022 7.900 7.900 7.792 7.801 18,256 -0.10(-1.25%)
May 12, 2022 7.828 7.998 7.792 7.900 22,283 +0.00(+0.00%)
May 11, 2022 8.007 8.007 7.900 7.900 20,266 -0.15(-1.89%)
May 10, 2022 7.749 8.155 7.659 8.052 92,925 +0.31(+4.04%)
May 09, 2022 7.766 7.766 7.677 7.740 16,746 -0.04(-0.46%)
May 06, 2022 7.632 7.775 7.624 7.775 29,822 +0.09(+1.22%)
May 05, 2022 7.650 7.695 7.628 7.682 53,206 -0.00(-0.06%)
May 04, 2022 7.650 7.713 7.597 7.686 21,405 +0.03(+0.35%)
May 03, 2022 7.650 7.704 7.650 7.659 34,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.