Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.40	43.45	43.40	43.45	607	+0.53(+1.24%)
Jul 28, 2022	42.31	42.94	42.31	42.92	959	+0.33(+0.77%)
Jul 27, 2022	42.00	42.59	41.99	42.59	1,879	+0.95(+2.28%)
Jul 26, 2022	41.67	41.68	41.60	41.64	1,188	-0.50(-1.18%)
Jul 25, 2022	42.27	42.27	41.88	42.14	3,912	+0.20(+0.48%)
Jul 22, 2022	41.94	41.94	41.94	41.94	101	-0.38(-0.90%)
Jul 21, 2022	42.20	42.32	42.15	42.32	903	+0.19(+0.45%)
Jul 20, 2022	42.10	42.15	41.89	42.13	831	+0.26(+0.62%)
Jul 19, 2022	41.53	41.97	41.53	41.87	6,541	+1.07(+2.63%)
Jul 18, 2022	41.52	41.52	40.80	40.80	471	-0.26(-0.64%)
Jul 15, 2022	40.88	41.06	40.88	41.06	1,569	+0.66(+1.62%)
Jul 14, 2022	40.42	40.42	40.40	40.40	478	-0.21(-0.52%)
Jul 13, 2022	40.47	40.65	40.47	40.61	980	-0.16(-0.40%)
Jul 12, 2022	40.76	40.78	40.76	40.78	580	-0.22(-0.54%)
Jul 11, 2022	41.00	41.00	41.00	41.00	127	-0.45(-1.08%)
Jul 08, 2022	41.33	41.50	41.33	41.45	2,301	-0.03(-0.08%)
Jul 07, 2022	40.89	41.48	40.89	41.48	3,086	+0.64(+1.56%)
Jul 06, 2022	40.60	40.84	40.60	40.84	747	+0.11(+0.26%)
Jul 05, 2022	40.59	40.73	40.59	40.73	506	+0.16(+0.40%)
Jul 01, 2022	40.11	40.57	40.01	40.57	4,570	+0.45(+1.11%)
Jun 30, 2022	39.77	40.32	39.77	40.13	861	-0.44(-1.07%)
Jun 29, 2022	40.82	40.82	40.42	40.56	7,238	+0.00(+0.01%)
Jun 28, 2022	40.99	40.99	40.46	40.56	1,176	-0.72(-1.73%)
Jun 27, 2022	41.28	41.31	41.23	41.27	14,097	-0.08(-0.20%)
Jun 24, 2022	41.18	41.35	41.18	41.35	1,637	+1.03(+2.55%)
Jun 23, 2022	40.07	40.42	40.07	40.33	2,602	+0.36(+0.91%)
Jun 22, 2022	40.00	40.00	39.94	39.96	6,027	+0.00(+0.00%)
Jun 21, 2022	39.95	39.96	39.89	39.96	2,804	+0.76(+1.95%)
Jun 17, 2022	39.17	39.33	39.17	39.20	514	+0.34(+0.88%)
Jun 16, 2022	39.02	39.02	38.67	38.85	3,194	-1.34(-3.32%)
Jun 15, 2022	39.90	40.19	39.90	40.19	6,092	+0.60(+1.53%)
Jun 14, 2022	39.66	39.84	39.41	39.59	9,150	-0.17(-0.42%)
Jun 13, 2022	40.02	40.02	39.75	39.75	239	-1.60(-3.87%)
Jun 10, 2022	41.31	41.35	41.31	41.35	1,469	-1.18(-2.77%)
Jun 09, 2022	42.53	42.53	42.53	42.53	291	-0.95(-2.19%)
Jun 08, 2022	43.48	43.48	43.48	43.48	120	-0.53(-1.20%)
Jun 07, 2022	43.42	44.01	43.42	44.01	3,980	+0.42(+0.96%)
Jun 06, 2022	43.66	43.66	43.57	43.59	3,226	+0.07(+0.15%)
Jun 03, 2022	43.37	43.52	43.37	43.52	1,853	-0.67(-1.52%)
Jun 02, 2022	43.92	44.19	43.92	44.19	253	+0.63(+1.44%)
Jun 01, 2022	43.34	43.56	43.34	43.56	209	-0.38(-0.86%)
May 31, 2022	43.92	44.06	43.92	43.94	1,448	-0.16(-0.36%)
May 27, 2022	44.05	44.10	43.97	44.10	12,781	+0.99(+2.30%)
May 26, 2022	43.08	43.11	43.08	43.11	428	+0.83(+1.96%)
May 25, 2022	42.14	42.41	42.14	42.28	1,726	+0.47(+1.12%)
May 24, 2022	41.86	41.86	41.51	41.81	2,160	-0.36(-0.84%)
May 23, 2022	42.30	42.30	42.17	42.17	1,220	+0.79(+1.90%)
May 20, 2022	40.99	41.38	40.55	41.38	1,651	-0.13(-0.32%)
May 19, 2022	41.29	41.68	41.29	41.51	4,251	-0.24(-0.56%)
May 18, 2022	42.63	42.76	41.75	41.75	3,027	-1.81(-4.15%)
May 17, 2022	43.29	43.61	43.29	43.55	644	+0.94(+2.21%)
May 16, 2022	42.91	42.94	42.61	42.61	8,339	-0.09(-0.22%)
May 13, 2022	42.71	42.71	42.53	42.71	4,649	+0.89(+2.12%)
May 12, 2022	41.52	41.94	41.37	41.82	19,840	-0.07(-0.17%)
May 11, 2022	42.58	42.66	41.89	41.89	23,185	-0.69(-1.62%)
May 10, 2022	43.08	43.16	42.51	42.58	4,327	-0.07(-0.16%)
May 09, 2022	42.93	42.93	42.65	42.65	7,691	-1.09(-2.48%)
May 06, 2022	43.56	43.73	43.56	43.73	262	-0.21(-0.47%)
May 05, 2022	44.29	44.29	43.82	43.94	558	-1.63(-3.58%)
May 04, 2022	44.41	45.57	44.41	45.57	177	+1.25(+2.82%)
May 03, 2022	44.09	44.51	44.03	44.32	2,315	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.