Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.33	10.36	10.31	10.32	62,616	-0.02(-0.19%)
Jul 28, 2023	10.35	10.43	10.28	10.34	109,499	+0.00(+0.00%)
Jul 27, 2023	10.33	10.41	10.31	10.34	72,413	-0.01(-0.10%)
Jul 26, 2023	10.38	10.39	10.34	10.35	49,282	+0.01(+0.10%)
Jul 25, 2023	10.40	10.41	10.34	10.34	34,585	-0.07(-0.67%)
Jul 24, 2023	10.39	10.48	10.39	10.41	44,615	+0.01(+0.10%)
Jul 21, 2023	10.42	10.43	10.40	10.40	46,594	+0.03(+0.29%)
Jul 20, 2023	10.39	10.41	10.37	10.37	52,690	-0.05(-0.48%)
Jul 19, 2023	10.39	10.48	10.39	10.42	21,738	+0.02(+0.19%)
Jul 18, 2023	10.38	10.46	10.38	10.40	15,337	+0.02(+0.19%)
Jul 17, 2023	10.42	10.42	10.35	10.38	42,064	+0.01(+0.10%)
Jul 14, 2023	10.33	10.38	10.33	10.37	17,733	+0.02(+0.19%)
Jul 13, 2023	10.34	10.44	10.32	10.35	28,620	+0.07(+0.68%)
Jul 12, 2023	10.26	10.41	10.26	10.28	60,945	+0.06(+0.59%)
Jul 11, 2023	10.23	10.25	10.21	10.22	45,473	-0.02(-0.20%)
Jul 10, 2023	10.18	10.24	10.18	10.24	18,336	+0.06(+0.59%)
Jul 07, 2023	10.18	10.22	10.13	10.18	50,076	+0.03(+0.30%)
Jul 06, 2023	10.20	10.20	10.09	10.15	53,392	-0.06(-0.59%)
Jul 05, 2023	10.33	10.33	10.21	10.21	45,157	-0.10(-0.97%)
Jul 03, 2023	10.27	10.32	10.27	10.31	20,081	+0.03(+0.29%)
Jun 30, 2023	10.31	10.42	10.28	10.28	54,694	-0.03(-0.29%)
Jun 29, 2023	10.40	10.45	10.27	10.31	78,789	-0.14(-1.39%)
Jun 28, 2023	10.45	10.46	10.40	10.46	32,881	+0.04(+0.34%)
Jun 27, 2023	10.31	10.43	10.31	10.42	52,484	+0.07(+0.68%)
Jun 26, 2023	10.27	10.37	10.27	10.35	20,864	+0.06(+0.58%)
Jun 23, 2023	10.30	10.31	10.25	10.29	42,236	+0.05(+0.49%)
Jun 22, 2023	10.21	10.25	10.20	10.24	22,153	+0.00(+0.00%)
Jun 21, 2023	10.18	10.24	10.18	10.24	41,597	+0.03(+0.29%)
Jun 20, 2023	10.17	10.28	10.17	10.21	62,507	+0.03(+0.29%)
Jun 16, 2023	10.23	10.25	10.18	10.18	29,502	-0.08(-0.78%)
Jun 15, 2023	10.25	10.31	10.21	10.26	55,801	-0.05(-0.48%)
May 08, 2023	10.36	10.40	10.30	10.31	57,262	-0.11(-1.06%)
May 05, 2023	10.35	10.44	10.33	10.42	49,501	+0.07(+0.68%)
May 04, 2023	10.27	10.37	10.27	10.35	52,479	+0.03(+0.29%)
May 03, 2023	10.31	10.38	10.31	10.32	44,596	-0.04(-0.39%)
May 02, 2023	10.53	10.53	10.31	10.36	38,935	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.